시가총액 $2.56T
3.4%
볼륨 24시간 $158.52B
-6.09%
BTC % 51.72%
1.12%
ETH % 15.19%
-1.25%
코인
28.255
+33
거래소
885
마지막 업데이트
2 의사록 전에
Todays Crypto (TCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00027974 | $0.00027974 | $0.00030151 | $0.00030151 | $0 | - |
| Jul-24 2024 | $0.00030151 | $0.00030125 | $0.00030846 | $0.00030846 | $0 | - |
| Jul-23 2024 | $0.00030846 | $0.00030846 | $0.00030846 | $0.00030846 | - | - |
| Jul-22 2024 | $0.00030846 | $0.00030846 | $0.00030846 | $0.00030846 | - | - |
| Jul-21 2024 | $0.00030846 | $0.00030129 | $0.00030846 | $0.00030129 | $0 | - |
| Jul-20 2024 | $0.00030129 | $0.00030129 | $0.00030129 | $0.00030129 | - | - |
| Jul-19 2024 | $0.00030129 | $0.0002914 | $0.00030129 | $0.00029965 | $3 | - |
| Jul-18 2024 | $0.00029965 | $0.00029965 | $0.00029965 | $0.00029965 | - | - |
| Jul-17 2024 | $0.00030331 | $0.00030331 | $0.00030331 | $0.00030331 | - | - |
| Jul-16 2024 | $0.00030331 | $0.00029267 | $0.00030331 | $0.00029477 | $0 | - |
| Jul-15 2024 | $0.00029477 | $0.00029477 | $0.00029488 | $0.00029488 | $0 | - |
| Jul-14 2024 | $0.00029488 | $0.00029345 | $0.00029488 | $0.00029345 | $2 | - |
| Jul-13 2024 | $0.00029345 | $0.00029148 | $0.00029345 | $0.00029148 | $3 | - |
| Jul-12 2024 | $0.00029148 | $0.00029148 | $0.00029627 | $0.00029627 | $0 | - |
| Jul-11 2024 | $0.00029627 | $0.00028973 | $0.00029627 | $0.00028973 | $0 | - |