시가총액 $2.25T
-0.42%
볼륨 24시간 $184.84B
-18.82%
BTC % 53.21%
0.75%
ETH % 12.66%
-1.42%
코인
28.969
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
Sep-14 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
Sep-13 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
Sep-12 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
Sep-11 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
Sep-10 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
Sep-09 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
Sep-08 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
Sep-07 2024 | $0.00020213 | $0.0002001 | $0.00020213 | $0.0002001 | $0 | - |
Sep-06 2024 | $0.0002001 | $0.0002001 | $0.00021614 | $0.00021614 | $0 | - |
Sep-05 2024 | $0.00021614 | $0.00021614 | $0.00021614 | $0.00021614 | - | - |
Sep-04 2024 | $0.00021614 | $0.00021614 | $0.00021614 | $0.00021614 | - | - |
Sep-03 2024 | $0.00021614 | $0.00021614 | $0.00022044 | $0.00021679 | $0 | - |
Sep-02 2024 | $0.00021679 | $0.00021679 | $0.00024365 | $0.00024365 | $0 | - |
Sep-01 2024 | $0.00024365 | $0.00024365 | $0.00024365 | $0.00024365 | - | - |