시가총액 $3.53T
1.61%
볼륨 24시간 $262.16B
6.57%
BTC % 58.37%
0.2%
ETH % 8.94%
1.45%
코인
31.862
+17
거래소
885
마지막 업데이트
1 분 전에
Toad ($TOAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000000048348005240864 | $0.0000000048348005240864 | $0.0000000054150355967004 | $0.0000000052973141297111 | $46,139 | $1,968,173 |
| May-14 2025 | $0.0000000052254348119612 | $0.0000000051515146342769 | $0.0000000061689875631715 | $0.0000000056498789677348 | $61,808 | $2,127,194 |
| May-13 2025 | $0.0000000055741794705223 | $0.000000004320006787359 | $0.0000000060289263436194 | $0.0000000046372397831211 | $65,046 | $2,269,162 |
| May-12 2025 | $0.0000000046313983329448 | $0.0000000043915032115037 | $0.0000000054305028329821 | $0.0000000045297000153106 | $60,521 | $1,885,371 |
| May-11 2025 | $0.0000000045814633283209 | $0.0000000042110096533929 | $0.0000000045814633283209 | $0.0000000045017135521057 | $19,913 | $1,865,043 |
| May-10 2025 | $0.0000000044051905679867 | $0.0000000041288875901884 | $0.0000000046728475522622 | $0.0000000044955398258165 | $24,465 | $1,793,285 |
| May-09 2025 | $0.000000004426077621265099 | $0.000000004029583618238699 | $0.0000000046013726891664 | $0.0000000040348907313907 | $33,455 | $1,801,788 |
| May-08 2025 | $0.0000000040006092505094 | $0.0000000034681069680858 | $0.000000004385934080073799 | $0.0000000034681069680858 | $46,404 | $1,628,586 |
| May-07 2025 | $0.0000000034894593215931 | $0.0000000031477916144973 | $0.0000000035382662831517 | $0.0000000032488465288326 | $16,265 | $1,420,505 |
| May-06 2025 | $0.0000000032474067357963 | $0.0000000032431779338075 | $0.000000003456028288997 | $0.000000003456028288997 | $11,118 | $1,321,969 |
| May-05 2025 | $0.0000000034828279307324 | $0.000000003450252158971 | $0.0000000036300553975147 | $0.0000000035798331326237 | $7,552 | $1,417,805 |
| May-04 2025 | $0.0000000036172060017332 | $0.0000000034287116400441 | $0.0000000036494947046741 | $0.0000000034980889674387 | $7,856 | $1,472,509 |
| May-03 2025 | $0.000000003509383017525399 | $0.0000000032989085202473 | $0.0000000035618795491355 | $0.0000000034088961731348 | $16,232 | $1,428,616 |
| May-02 2025 | $0.0000000034109238812658 | $0.0000000034065827582105 | $0.000000003896728980703399 | $0.0000000035872090696824 | $25,047 | $1,388,534 |
| May-01 2025 | $0.0000000035269194718431 | $0.0000000032848100028692 | $0.000000003660683332198 | $0.000000003303311704238 | $23,959 | $1,435,754 |