시가총액 $2.26T
1.44%
볼륨 24시간 $149.54B
-22.91%
BTC % 52.53%
-0.17%
ETH % 13.6%
1.83%
코인
28.629
+14
거래소
885
마지막 업데이트
25 초 전에
Toad ($TOAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00000000026224836287249 | $0.00000000023795969603625 | $0.00000000032754088564874 | $0.00000000023795969603625 | $23,231 | - |
| Aug-27 2024 | $0.00000000023778970296504 | $0.00000000021710996879057 | $0.00000000027212515308316 | $0.00000000026475923909077 | $89,278 | - |
| Aug-26 2024 | $0.00000000030632374861826 | $0.00000000021624308509814 | $0.00000000030632374861826 | $0.00000000022116311174862 | $469,309 | - |
| Aug-25 2024 | $0.00000000022131981282496 | $0.00000000021485062982162 | $0.00000000022582034529323 | $0.00000000022482798901372 | $921 | - |
| Aug-24 2024 | $0.0000000002235975452952 | $0.00000000020712536139075 | $0.00000000022836302951077 | $0.00000000020723507226953 | $2,119 | - |
| Aug-23 2024 | $0.00000000020469964298973 | $0.00000000018581139983094 | $0.00000000020469964298973 | $0.00000000018581139983094 | $2,141 | - |
| Aug-22 2024 | $0.00000000018494707386778 | $0.00000000016617390636715 | $0.00000000018518738402502 | $0.00000000016667366415976 | $1,831 | - |
| Aug-21 2024 | $0.00000000016484595378706 | $0.00000000016186795092817 | $0.00000000021183778252477 | $0.00000000021183778252477 | $6,768 | - |
| Aug-20 2024 | $0.00000000021301440563697 | $0.00000000021201754266393 | $0.000000000251582111579459 | $0.00000000024690778230865 | $4,311 | - |
| Aug-19 2024 | $0.00000000024646429988278 | $0.00000000024646429988278 | $0.000000000257662070014389 | $0.00000000025652846069715 | $1,086 | - |
| Aug-18 2024 | $0.00000000026111935417735 | $0.00000000022277891912577 | $0.00000000026896905246744 | $0.00000000022351776763131 | $3,059 | - |
| Aug-17 2024 | $0.00000000022458618853107 | $0.00000000021844337745602 | $0.00000000022730525762066 | $0.0000000002265141434632 | $2,366 | - |
| Aug-16 2024 | $0.00000000022781320941624 | $0.00000000015508125366867 | $0.00000000034310452171402 | $0.00000000034310452171402 | $59,994 | - |
| Aug-15 2024 | $0.00000000034309666970063 | $0.00000000033120100669199 | $0.00000000035881587540476 | $0.00000000033141627077296 | $1,926 | - |
| Aug-14 2024 | $0.00000000033135015671953 | $0.00000000032199733885101 | $0.00000000034169190759665 | $0.00000000032571784191592 | $2,412 | - |