시가총액 $2.62T
-1.17%
볼륨 24시간 $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
코인
34.482
+3
거래소
885
마지막 업데이트
2 의사록 전에
Toad ($TOAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000001005389823859 | $0.000000000988019166940529 | $0.0000000010091496989245 | $0.00000000099916328828591 | $415 | $409,279 |
| Apr-10 2026 | $0.0000000010029122246113 | $0.00000000096304958753971 | $0.0000000010113174575946 | $0.0000000010032688197392 | $2,582 | $408,270 |
| Apr-09 2026 | $0.000000001008247435428899 | $0.00000000097553009958517 | $0.000000001008247435428899 | $0.00000000099463080772864 | $465 | $410,442 |
| Apr-08 2026 | $0.000000000999240464836079 | $0.000000000999240464836079 | $0.0000000010563087325152 | $0.0000000010563087325152 | $126 | $406,775 |
| Apr-07 2026 | $0.0000000010364364884878 | $0.00000000094336562492579 | $0.0000000010364364884878 | $0.00000000097211470986441 | $1,668 | $421,917 |
| Apr-06 2026 | $0.00000000098814418756009 | $0.000000000964406456259669 | $0.000000001021130506220299 | $0.00000000097088453956909 | $4,099 | $402,258 |
| Apr-05 2026 | $0.00000000095558349760285 | $0.00000000093189578155012 | $0.00000000098275471935326 | $0.00000000097656623038403 | $1,710 | $389,003 |
| Apr-04 2026 | $0.000000000973151598165919 | $0.00000000095748144216213 | $0.0000000009952014461539 | $0.00000000098016679108694 | $1,655 | $396,155 |
| Apr-03 2026 | $0.000000000979780360732299 | $0.00000000095044318289615 | $0.0000000010052827706463 | $0.00000000096479712303715 | $3,563 | $398,853 |
| Apr-02 2026 | $0.000000000942380563583349 | $0.00000000089990756687352 | $0.000000000942380563583349 | $0.00000000093046947941702 | $1,719 | $383,629 |
| Apr-01 2026 | $0.00000000092215335421977 | $0.00000000092215335421977 | $0.00000000099585402451885 | $0.00000000096551115911671 | $1,664 | $375,394 |
| Mar-31 2026 | $0.00000000096549195557864 | $0.000000000937842141173479 | $0.000000000996176860909 | $0.00000000097533394490117 | $1,130 | $393,037 |
| Mar-30 2026 | $0.00000000097076522484694 | $0.000000000935828607767119 | $0.00000000099908141298288 | $0.000000000935828607767119 | $4,168 | $395,184 |
| Mar-29 2026 | $0.00000000092352306813196 | $0.00000000090545969279498 | $0.00000000095814871431723 | $0.00000000090545969279498 | $2,136 | $375,952 |
| Mar-28 2026 | $0.00000000091667920931798 | $0.00000000091667920931798 | $0.00000000093824984294797 | $0.0000000009248827721915 | $1,865 | $373,166 |