시가총액 $2.62T
0.7%
볼륨 24시간 $180.40B
-19.78%
BTC % 54.12%
-0.01%
ETH % 9.97%
0%
코인
34.359
+1
거래소
885
마지막 업데이트
3 의사록 전에
Toad ($TOAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000954165226097159 | $0.00000000092407264044944 | $0.0000000010223873435319 | $0.000000001003365088500099 | $2,096 | $388,426 |
| Mar-18 2026 | $0.0000000010089183758987 | $0.000000000991039941625639 | $0.0000000011611035422904 | $0.0000000011540046387776 | $4,951 | $410,715 |
| Mar-17 2026 | $0.0000000011526406601324 | $0.0000000011227992669189 | $0.0000000011772900293386 | $0.0000000011607651793579 | $7,345 | $469,222 |
| Mar-16 2026 | $0.0000000011444961673464 | $0.00000000097438953202677 | $0.0000000011731189448235 | $0.00000000099134061300323 | $11,797 | $465,907 |
| Mar-15 2026 | $0.000000001016481672972199 | $0.00000000090841294882848 | $0.000000001016481672972199 | $0.00000000090841294882848 | $5,608 | $413,794 |
| Mar-14 2026 | $0.00000000090842587328465 | $0.00000000089832898002828 | $0.00000000092065289860857 | $0.00000000091795891668982 | $654 | $369,806 |
| Mar-13 2026 | $0.00000000091819189012615 | $0.00000000091263824819414 | $0.00000000095877258492234 | $0.00000000091263824819414 | $1,641 | $373,782 |
| Mar-12 2026 | $0.00000000091235869986394 | $0.00000000090703104333366 | $0.00000000093168450065392 | $0.00000000092575561671531 | - | $371,407 |
| Mar-11 2026 | $0.00000000093543344048029 | $0.000000000916065149180869 | $0.00000000094840256567802 | $0.000000000938517789261709 | - | $380,801 |
| Mar-10 2026 | $0.000000000933778978777919 | $0.000000000907061126726 | $0.00000000095536238801323 | $0.000000000907061126726 | $2,154 | $380,127 |
| Mar-09 2026 | $0.00000000092168437229251 | $0.00000000086908358057254 | $0.0000000009349627433877 | $0.00000000086908358057254 | $2,552 | $375,203 |
| Mar-08 2026 | $0.0000000008689945686445 | $0.0000000008497235231843 | $0.0000000008689945686445 | $0.00000000085407326634147 | $880 | $353,754 |
| Mar-07 2026 | $0.00000000085412623189392 | $0.00000000085412623189392 | $0.00000000091884540208115 | $0.00000000091592753159172 | $2,867 | $347,702 |
| Mar-06 2026 | $0.00000000092852344316615 | $0.00000000091069639691078 | $0.00000000098182598849988 | $0.00000000098182598849988 | $1,968 | $377,988 |
| Mar-05 2026 | $0.00000000098640276844864 | $0.00000000097700208529909 | $0.0000000010357556056594 | $0.0000000010128299714147 | - | $401,549 |