시가총액 $2.59T -0.47%
볼륨 24시간 $166.33B -24.38%
BTC % 55.12% 0.47%
ETH % 12.23% -0.57%
코인 29.357 +28
거래소 885
마지막 업데이트 1 분 전에
TitanX TITANX

TitanX (TITANX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.0000013178 $0.0000012866 $0.0000015638 $0.0000012999 $10,329,406 -
Oct-29 2024 $0.0000012954 $0.000001152 $0.0000013992 $0.0000011633 $10,464,282 -
Oct-28 2024 $0.0000011645 $0.0000010585 $0.0000011697 $0.0000011152 $7,790,827 -
Oct-27 2024 $0.0000011369 $0.0000010995 $0.0000011671 $0.0000011554 $7,510,845 -
Oct-26 2024 $0.0000011681 $0.0000009925 $0.0000011766 $0.0000009925 $8,302,014 -
Oct-25 2024 $0.0000010281 $0.0000009613 $0.0000011511 $0.000001021 $8,416,452 -
Oct-24 2024 $0.0000010034 $0.0000010034 $0.0000012321 $0.0000012148 $6,086,946 -
Oct-23 2024 $0.0000012097 $0.0000011661 $0.000001316 $0.0000012818 $5,745,444 -
Oct-22 2024 $0.0000012989 $0.0000012501 $0.0000013845 $0.0000013669 $7,224,725 -
Oct-21 2024 $0.0000013667 $0.0000013667 $0.0000016151 $0.0000016151 $8,672,209 -
Oct-20 2024 $0.0000016287 $0.0000014836 $0.0000016287 $0.0000014935 $10,515,687 -
Oct-19 2024 $0.000001481 $0.0000013738 $0.0000015013 $0.0000014253 $8,423,080 -
Oct-18 2024 $0.0000014222 $0.000001351 $0.0000014307 $0.0000013538 $6,117,250 -
Oct-17 2024 $0.0000013543 $0.0000012154 $0.0000013543 $0.0000012154 $5,777,904 -
Oct-16 2024 $0.0000012071 $0.0000011629 $0.0000014342 $0.0000014342 $7,968,846 -

TitanX (TITANX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 293일 동안 분석, 12-01-2024일부터.