시가총액 $4.18T 3.7%
볼륨 24시간 $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
코인 33.526 +9
거래소 885
마지막 업데이트 32 초 전에
TitanX TITANX

TitanX (TITANX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000139 $0.0000001248 $0.000000139 $0.0000001252 $119,035 -
Oct-25 2025 $0.0000001258 $0.0000001255 $0.0000001291 $0.0000001276 $30,320 -
Oct-24 2025 $0.0000001277 $0.0000001254 $0.0000001324 $0.0000001259 $101,629 -
Oct-23 2025 $0.0000001262 $0.0000001219 $0.0000001289 $0.0000001232 $103,531 -
Oct-22 2025 $0.0000001226 $0.0000001214 $0.000000127 $0.0000001239 $87,794 -
Oct-21 2025 $0.0000001249 $0.0000001208 $0.0000001296 $0.0000001237 $140,495 -
Oct-20 2025 $0.0000001243 $0.0000001243 $0.0000001339 $0.0000001298 $97,901 -
Oct-19 2025 $0.0000001331 $0.0000001262 $0.0000001339 $0.0000001297 $135,388 -
Oct-18 2025 $0.0000001324 $0.0000001243 $0.000000133 $0.0000001283 $133,329 -
Oct-17 2025 $0.0000001293 $0.0000001189 $0.0000001303 $0.0000001264 $92,093 -
Oct-16 2025 $0.0000001256 $0.0000001242 $0.0000001381 $0.0000001344 $161,559 -
Oct-15 2025 $0.0000001353 $0.0000001321 $0.0000001392 $0.0000001366 $96,152 -
Oct-14 2025 $0.0000001345 $0.0000001294 $0.0000001387 $0.0000001387 $88,819 -
Oct-13 2025 $0.0000001395 $0.0000001308 $0.0000001404 $0.0000001368 $151,995 -
Oct-12 2025 $0.000000138 $0.0000001279 $0.0000001394 $0.0000001279 $74,794 -

TitanX (TITANX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 654일 동안 분석, 12-01-2024일부터.