시가총액 $3.44T
-0.88%
볼륨 24시간 $285.91B
40.71%
BTC % 59.43%
0.57%
ETH % 8.35%
-3.23%
코인
31.870
+2
거래소
885
마지막 업데이트
1 분 전에
TitanX (TITANX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000000193 | $0.0000001822 | $0.0000002202 | $0.0000002143 | $725,393 | - |
| May-17 2025 | $0.0000002136 | $0.000000211 | $0.0000002218 | $0.0000002185 | $235,969 | - |
| May-16 2025 | $0.0000002209 | $0.000000219 | $0.0000002364 | $0.0000002297 | $237,209 | - |
| May-15 2025 | $0.0000002326 | $0.0000002164 | $0.0000002472 | $0.0000002438 | $283,063 | - |
| May-14 2025 | $0.0000002472 | $0.0000002411 | $0.0000002704 | $0.0000002679 | $171,258 | - |
| May-13 2025 | $0.0000002672 | $0.0000002389 | $0.000000269 | $0.0000002431 | $303,250 | - |
| May-12 2025 | $0.0000002433 | $0.0000002378 | $0.0000002878 | $0.0000002719 | $392,535 | - |
| May-11 2025 | $0.0000002753 | $0.0000002633 | $0.0000003004 | $0.0000003004 | $442,020 | - |
| May-10 2025 | $0.0000003054 | $0.0000002524 | $0.0000003054 | $0.0000002559 | $614,819 | - |
| May-09 2025 | $0.0000002527 | $0.0000002289 | $0.000000262 | $0.0000002322 | $509,431 | - |
| May-08 2025 | $0.0000002305 | $0.0000001789 | $0.0000002305 | $0.0000001819 | $422,171 | - |
| May-07 2025 | $0.000000183 | $0.000000172 | $0.0000001886 | $0.0000001794 | $256,564 | - |
| May-06 2025 | $0.0000001783 | $0.0000001783 | $0.0000001947 | $0.0000001934 | $220,452 | - |
| May-05 2025 | $0.0000001935 | $0.0000001838 | $0.0000001935 | $0.000000187 | $139,006 | - |
| May-04 2025 | $0.0000001892 | $0.0000001892 | $0.0000002103 | $0.0000002067 | $249,196 | - |