시가총액 $2.29T
3.22%
볼륨 24시간 $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
코인
28.514
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000003787 | $0.0000003651 | $0.0000004139 | $0.0000003777 | $446,392 | - |
Aug-18 2024 | $0.0000003828 | $0.0000003708 | $0.0000004171 | $0.0000003923 | $478,323 | - |
Aug-17 2024 | $0.0000003961 | $0.0000003954 | $0.000000465 | $0.000000465 | $629,379 | - |
Aug-16 2024 | $0.0000004735 | $0.0000003981 | $0.0000004735 | $0.0000004445 | $646,593 | - |
Aug-15 2024 | $0.000000448 | $0.0000004134 | $0.0000004938 | $0.0000004183 | $1,024,575 | - |
Aug-14 2024 | $0.0000004137 | $0.0000003936 | $0.0000004584 | $0.0000004038 | $711,132 | - |
Aug-13 2024 | $0.0000003905 | $0.000000382 | $0.000000456 | $0.0000004413 | $490,105 | - |
Aug-12 2024 | $0.0000004286 | $0.0000003216 | $0.0000004406 | $0.0000003216 | $839,863 | - |
Aug-11 2024 | $0.000000328 | $0.000000328 | $0.0000004647 | $0.0000004053 | $782,479 | - |
Aug-10 2024 | $0.0000004034 | $0.0000003866 | $0.0000005073 | $0.0000003866 | $1,112,792 | - |
Aug-09 2024 | $0.0000004172 | $0.0000002892 | $0.0000004416 | $0.000000293 | $1,576,312 | - |
Aug-08 2024 | $0.000000298 | $0.000000221 | $0.000000298 | $0.000000221 | $544,693 | - |
Aug-07 2024 | $0.000000222 | $0.0000002166 | $0.0000002317 | $0.000000219 | $224,321 | - |
Aug-06 2024 | $0.0000002186 | $0.0000002107 | $0.0000002264 | $0.0000002107 | $478,099 | - |
Aug-05 2024 | $0.0000002072 | $0.0000001728 | $0.0000002167 | $0.0000002032 | $635,984 | - |