시가총액 $2.51T
2.19%
볼륨 24시간 $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
코인
29.307
+21
거래소
885
마지막 업데이트
20 초 전에
TitanX (TITANX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000011369 | $0.0000010995 | $0.0000011671 | $0.0000011554 | $7,510,845 | - |
| Oct-26 2024 | $0.0000011681 | $0.0000009925 | $0.0000011766 | $0.0000009925 | $8,302,014 | - |
| Oct-25 2024 | $0.0000010281 | $0.0000009613 | $0.0000011511 | $0.000001021 | $8,416,452 | - |
| Oct-24 2024 | $0.0000010034 | $0.0000010034 | $0.0000012321 | $0.0000012148 | $6,086,946 | - |
| Oct-23 2024 | $0.0000012097 | $0.0000011661 | $0.000001316 | $0.0000012818 | $5,745,444 | - |
| Oct-22 2024 | $0.0000012989 | $0.0000012501 | $0.0000013845 | $0.0000013669 | $7,224,725 | - |
| Oct-21 2024 | $0.0000013667 | $0.0000013667 | $0.0000016151 | $0.0000016151 | $8,672,209 | - |
| Oct-20 2024 | $0.0000016287 | $0.0000014836 | $0.0000016287 | $0.0000014935 | $10,515,687 | - |
| Oct-19 2024 | $0.000001481 | $0.0000013738 | $0.0000015013 | $0.0000014253 | $8,423,080 | - |
| Oct-18 2024 | $0.0000014222 | $0.000001351 | $0.0000014307 | $0.0000013538 | $6,117,250 | - |
| Oct-17 2024 | $0.0000013543 | $0.0000012154 | $0.0000013543 | $0.0000012154 | $5,777,904 | - |
| Oct-16 2024 | $0.0000012071 | $0.0000011629 | $0.0000014342 | $0.0000014342 | $7,968,846 | - |
| Oct-15 2024 | $0.0000014192 | $0.0000013749 | $0.0000014763 | $0.0000013821 | $5,924,577 | - |
| Oct-14 2024 | $0.000001395 | $0.0000012865 | $0.0000014445 | $0.0000013496 | $5,612,358 | - |
| Oct-13 2024 | $0.0000013595 | $0.0000011801 | $0.0000013595 | $0.000001191 | $4,444,633 | - |