시가총액 $2.59T
-0.59%
볼륨 24시간 $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
코인
29.357
+28
거래소
885
마지막 업데이트
1 분 전에
TitanX (TITANX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000013178 | $0.0000012866 | $0.0000015638 | $0.0000012999 | $10,329,406 | - |
| Oct-29 2024 | $0.0000012954 | $0.000001152 | $0.0000013992 | $0.0000011633 | $10,464,282 | - |
| Oct-28 2024 | $0.0000011645 | $0.0000010585 | $0.0000011697 | $0.0000011152 | $7,790,827 | - |
| Oct-27 2024 | $0.0000011369 | $0.0000010995 | $0.0000011671 | $0.0000011554 | $7,510,845 | - |
| Oct-26 2024 | $0.0000011681 | $0.0000009925 | $0.0000011766 | $0.0000009925 | $8,302,014 | - |
| Oct-25 2024 | $0.0000010281 | $0.0000009613 | $0.0000011511 | $0.000001021 | $8,416,452 | - |
| Oct-24 2024 | $0.0000010034 | $0.0000010034 | $0.0000012321 | $0.0000012148 | $6,086,946 | - |
| Oct-23 2024 | $0.0000012097 | $0.0000011661 | $0.000001316 | $0.0000012818 | $5,745,444 | - |
| Oct-22 2024 | $0.0000012989 | $0.0000012501 | $0.0000013845 | $0.0000013669 | $7,224,725 | - |
| Oct-21 2024 | $0.0000013667 | $0.0000013667 | $0.0000016151 | $0.0000016151 | $8,672,209 | - |
| Oct-20 2024 | $0.0000016287 | $0.0000014836 | $0.0000016287 | $0.0000014935 | $10,515,687 | - |
| Oct-19 2024 | $0.000001481 | $0.0000013738 | $0.0000015013 | $0.0000014253 | $8,423,080 | - |
| Oct-18 2024 | $0.0000014222 | $0.000001351 | $0.0000014307 | $0.0000013538 | $6,117,250 | - |
| Oct-17 2024 | $0.0000013543 | $0.0000012154 | $0.0000013543 | $0.0000012154 | $5,777,904 | - |
| Oct-16 2024 | $0.0000012071 | $0.0000011629 | $0.0000014342 | $0.0000014342 | $7,968,846 | - |