시가총액 $4.53T
-0.62%
볼륨 24시간 $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
코인
33.332
+10
거래소
885
마지막 업데이트
29 초 전에
Titan Hunters (TITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000088054 | $0.0000087934 | $0.0000090235 | $0.0000090235 | - | - |
| Oct-04 2025 | $0.0000090235 | $0.0000090235 | $0.0000090235 | $0.0000090235 | - | - |
| Oct-03 2025 | $0.0000090235 | $0.0000087587 | $0.0000090235 | $0.0000087587 | - | - |
| Oct-02 2025 | $0.0000087587 | $0.000008704 | $0.0000087587 | $0.000008704 | $0 | - |
| Oct-01 2025 | $0.000008704 | $0.000008704 | $0.0000088217 | $0.0000088217 | - | - |
| Sep-30 2025 | $0.0000088217 | $0.0000088217 | $0.0000088217 | $0.0000088217 | - | - |
| Sep-29 2025 | $0.0000088217 | $0.0000087293 | $0.0000088217 | $0.0000087293 | - | - |
| Sep-28 2025 | $0.0000087293 | $0.0000087115 | $0.0000089326 | $0.0000089326 | - | - |
| Sep-27 2025 | $0.0000089326 | $0.0000089326 | $0.000008941 | $0.000008941 | - | - |
| Sep-26 2025 | $0.000008941 | $0.000008941 | $0.0000093134 | $0.0000093134 | - | - |
| Sep-25 2025 | $0.0000093134 | $0.0000093134 | $0.0000093134 | $0.0000093134 | - | - |
| Sep-24 2025 | $0.0000093134 | $0.0000093134 | $0.0000093134 | $0.0000093134 | - | - |
| Sep-23 2025 | $0.0000093134 | $0.0000088145 | $0.0000093134 | $0.0000088145 | - | - |
| Sep-22 2025 | $0.0000088145 | $0.0000086695 | $0.0000088145 | $0.0000087715 | $1 | - |
| Sep-21 2025 | $0.0000087715 | $0.0000087715 | $0.0000095078 | $0.0000095078 | - | - |