시가총액 $4.13T
0.73%
볼륨 24시간 $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
코인
32.832
+18
거래소
885
마지막 업데이트
3 의사록 전에
Titan Hunters (TITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000050491 | $0.0000050417 | $0.0000050491 | $0.0000050424 | - | - |
| Aug-19 2025 | $0.0000050424 | $0.0000047474 | $0.0000050424 | $0.0000047474 | - | - |
| Aug-18 2025 | $0.0000047454 | $0.0000047454 | $0.0000047493 | $0.0000047493 | - | - |
| Aug-17 2025 | $0.0000047493 | $0.0000047231 | $0.0000047493 | $0.0000047238 | $0 | - |
| Aug-16 2025 | $0.0000047238 | $0.0000047238 | $0.0000047248 | $0.0000047248 | - | - |
| Aug-15 2025 | $0.0000047248 | $0.0000047248 | $0.0000047314 | $0.0000047259 | - | - |
| Aug-14 2025 | $0.0000047259 | $0.0000041908 | $0.0000047598 | $0.0000041908 | - | - |
| Aug-13 2025 | $0.0000041908 | $0.0000041908 | $0.0000041927 | $0.0000041924 | - | - |
| Aug-12 2025 | $0.0000041924 | $0.0000041882 | $0.0000042016 | $0.0000042016 | - | - |
| Aug-11 2025 | $0.0000042016 | $0.0000042016 | $0.0000042016 | $0.0000042016 | - | - |
| Aug-10 2025 | $0.0000042016 | $0.0000041889 | $0.0000042016 | $0.0000041889 | - | - |
| Aug-09 2025 | $0.0000041889 | $0.0000041583 | $0.0000042009 | $0.0000041583 | - | - |
| Aug-08 2025 | $0.0000041651 | $0.0000041585 | $0.0000041651 | $0.0000041585 | - | - |
| Aug-07 2025 | $0.0000041572 | $0.0000041572 | $0.0000041572 | $0.0000041572 | - | - |
| Aug-06 2025 | $0.0000041572 | $0.0000041538 | $0.0000041572 | $0.0000041538 | - | - |