시가총액 $3.33T
-2.46%
볼륨 24시간 $362.32B
-23.28%
BTC % 54.76%
0.62%
ETH % 10.92%
-1.83%
코인
33.682
+2
거래소
885
마지막 업데이트
1 분 전에
Titan Hunters (TITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000018536 | $0.0000018413 | $0.0000018536 | $0.0000018413 | - | - |
| Nov-17 2025 | $0.0000018413 | $0.0000018413 | $0.0000018536 | $0.0000018536 | - | - |
| Nov-16 2025 | $0.0000018536 | $0.0000018442 | $0.0000018536 | $0.0000018442 | - | - |
| Nov-15 2025 | $0.0000018442 | $0.0000018435 | $0.0000018442 | $0.0000018435 | - | - |
| Nov-14 2025 | $0.0000018435 | $0.0000018435 | $0.0000018496 | $0.0000018496 | - | - |
| Nov-13 2025 | $0.0000018496 | $0.0000016535 | $0.0000018496 | $0.000001782 | - | - |
| Nov-12 2025 | $0.000001782 | $0.000001782 | $0.0000019509 | $0.0000019509 | - | - |
| Nov-11 2025 | $0.0000019509 | $0.0000019509 | $0.0000021058 | $0.0000021058 | - | - |
| Nov-10 2025 | $0.0000021058 | $0.0000016764 | $0.0000021105 | $0.0000016764 | - | - |
| Nov-09 2025 | $0.0000016764 | $0.0000016764 | $0.0000022038 | $0.0000022038 | - | - |
| Nov-08 2025 | $0.0000022038 | $0.0000018272 | $0.0000022108 | $0.0000018272 | $89 | - |
| Nov-07 2025 | $0.0000017853 | $0.0000015025 | $0.0000017853 | $0.0000015242 | - | - |
| Nov-06 2025 | $0.0000015242 | $0.0000015242 | $0.0000015382 | $0.0000015382 | - | - |
| Nov-05 2025 | $0.0000015382 | $0.0000015238 | $0.0000015891 | $0.0000015824 | - | - |
| Nov-04 2025 | $0.0000015824 | $0.0000014707 | $0.0000015839 | $0.0000014852 | - | - |