시가총액 $3.48T
-1.71%
볼륨 24시간 $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
코인
32.148
+11
거래소
885
마지막 업데이트
2 의사록 전에
Titan Hunters (TITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000042867 | $0.0000037507 | $0.0000042867 | $0.000004081 | - | - |
| Jun-15 2025 | $0.000004081 | $0.000004081 | $0.000004081 | $0.000004081 | - | - |
| Jun-14 2025 | $0.000004081 | $0.000004081 | $0.0000040829 | $0.0000040829 | - | - |
| Jun-13 2025 | $0.0000040829 | $0.0000040829 | $0.0000041622 | $0.0000041557 | - | - |
| Jun-12 2025 | $0.0000041557 | $0.0000041557 | $0.0000041592 | $0.0000041592 | - | - |
| Jun-11 2025 | $0.0000041581 | $0.0000041581 | $0.0000042452 | $0.0000042452 | - | - |
| Jun-10 2025 | $0.0000042452 | $0.000004229 | $0.0000042452 | $0.000004229 | $1 | - |
| Jun-09 2025 | $0.000004229 | $0.000004226 | $0.000004229 | $0.0000042263 | - | - |
| Jun-08 2025 | $0.0000042241 | $0.0000041699 | $0.0000042241 | $0.0000042144 | $2 | - |
| Jun-07 2025 | $0.0000042142 | $0.0000042142 | $0.0000042142 | $0.0000042142 | - | - |
| Jun-06 2025 | $0.0000042142 | $0.0000042099 | $0.000004233 | $0.000004233 | - | - |
| Jun-05 2025 | $0.000004233 | $0.0000029146 | $0.0000042651 | $0.0000041667 | - | - |
| Jun-04 2025 | $0.0000041667 | $0.0000032186 | $0.0000043357 | $0.0000032186 | - | - |
| Jun-03 2025 | $0.0000032186 | $0.0000032039 | $0.0000032186 | $0.0000032163 | - | - |
| Jun-02 2025 | $0.0000032163 | $0.0000032026 | $0.0000032163 | $0.0000032043 | - | - |