시가총액 $3.48T
-1.46%
볼륨 24시간 $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
코인
31.866
+10
거래소
885
마지막 업데이트
12 초 전에
Titan Hunters (TITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000063506 | $0.0000045123 | $0.0000078792 | $0.0000078792 | - | - |
| May-15 2025 | $0.0000078792 | $0.0000058235 | $0.0000097531 | $0.0000097531 | - | - |
| May-14 2025 | $0.0000097531 | $0.0000039452 | $0.00001416 | $0.00001416 | - | - |
| May-13 2025 | $0.00001416 | $0.00001415 | $0.00001474 | $0.00001474 | - | - |
| May-12 2025 | $0.00001474 | $0.00001448 | $0.00001478 | $0.00001448 | $48 | - |
| May-11 2025 | $0.00001295 | $0.00001291 | $0.00001395 | $0.00001395 | - | - |
| May-10 2025 | $0.00001395 | $0.00001395 | $0.00001396 | $0.00001396 | - | - |
| May-09 2025 | $0.00001394 | $0.00001393 | $0.00001395 | $0.00001395 | - | - |
| May-08 2025 | $0.00001265 | $0.00001262 | $0.00001265 | $0.00001262 | - | - |
| May-07 2025 | $0.00001262 | $0.00001261 | $0.00001262 | $0.00001261 | - | - |
| May-06 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| May-05 2025 | $0.00001261 | $0.00001249 | $0.00001261 | $0.00001249 | - | - |
| May-04 2025 | $0.00001249 | $0.00001249 | $0.00001257 | $0.00001257 | $2 | - |
| May-03 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
| May-02 2025 | $0.00001257 | $0.00001257 | $0.0000168 | $0.0000168 | - | - |