시가총액 $4.18T
3.7%
볼륨 24시간 $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
코인
33.526
+9
거래소
885
마지막 업데이트
1 분 전에
Titan Hunters (TITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000010733 | $0.0000010525 | $0.0000011211 | $0.0000010525 | - | - |
| Oct-25 2025 | $0.0000010525 | $0.0000008403 | $0.0000013104 | $0.0000008683 | - | - |
| Oct-24 2025 | $0.000000859 | $0.0000008152 | $0.0000011755 | $0.0000011755 | - | - |
| Oct-23 2025 | $0.0000011755 | $0.0000011224 | $0.0000011848 | $0.0000011224 | - | - |
| Oct-22 2025 | $0.0000011224 | $0.0000011053 | $0.0000016372 | $0.0000016372 | - | - |
| Oct-21 2025 | $0.0000016372 | $0.0000014584 | $0.0000016372 | $0.0000014584 | - | - |
| Oct-20 2025 | $0.0000014584 | $0.0000014543 | $0.0000014584 | $0.0000014543 | - | - |
| Oct-19 2025 | $0.0000014543 | $0.0000012966 | $0.0000018049 | $0.0000018049 | - | - |
| Oct-18 2025 | $0.0000018049 | $0.0000016932 | $0.0000019584 | $0.0000019584 | - | - |
| Oct-17 2025 | $0.0000019584 | $0.0000015619 | $0.0000022325 | $0.00000213 | $174 | - |
| Oct-16 2025 | $0.00000213 | $0.0000020547 | $0.0000073914 | $0.0000073914 | - | - |
| Oct-15 2025 | $0.0000073914 | $0.0000073914 | $0.0000073914 | $0.0000073914 | - | - |
| Oct-14 2025 | $0.0000073914 | $0.0000073914 | $0.0000074495 | $0.0000074495 | - | - |
| Oct-13 2025 | $0.0000074495 | $0.0000074134 | $0.0000081132 | $0.0000074134 | - | - |
| Oct-12 2025 | $0.0000074134 | $0.0000073788 | $0.0000074134 | $0.0000073788 | - | - |