시가총액 $4.12T
0.45%
볼륨 24시간 $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
코인
32.831
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-18 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
Mar-17 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
Mar-16 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
Mar-15 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
Mar-14 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
Mar-13 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
Mar-12 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
Mar-11 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000036727 | $0.0000036727 | - | - |
Mar-10 2025 | $0.0000036727 | $0.0000036727 | $0.000003799 | $0.0000037611 | - | - |
Mar-09 2025 | $0.0000037611 | $0.0000036887 | $0.0000039855 | $0.0000039794 | - | - |
Mar-08 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |
Mar-07 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |
Mar-06 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |
Mar-05 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |
Mar-04 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |