시가총액 $2.11T
-4.01%
볼륨 24시간 $425.08B
63.45%
BTC % 52.23%
0.07%
ETH % 14.27%
-3.01%
코인
28.383
+10
거래소
885
마지막 업데이트
3 의사록 전에
TipsyCoin ($TIPSY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000083989 | $0.000008373 | $0.0000083989 | $0.000008373 | $100 | - |
| Aug-03 2024 | $0.000008373 | $0.000008373 | $0.0000090192 | $0.0000090192 | $201 | - |
| Aug-02 2024 | $0.0000090192 | $0.0000090192 | $0.0000090192 | $0.0000090192 | - | - |
| Aug-01 2024 | $0.0000090192 | $0.0000090192 | $0.000009129 | $0.000009129 | $497 | - |
| Jul-31 2024 | $0.0000093846 | $0.0000093846 | $0.0000093846 | $0.0000093846 | - | - |
| Jul-30 2024 | $0.0000093846 | $0.0000093846 | $0.0000093846 | $0.0000093846 | - | - |
| Jul-29 2024 | $0.0000093846 | $0.0000091609 | $0.0000093846 | $0.0000091609 | $4 | - |
| Jul-28 2024 | $0.0000091609 | $0.0000091602 | $0.0000092684 | $0.0000092684 | $121 | - |
| Jul-27 2024 | $0.0000092684 | $0.0000092014 | $0.0000092684 | $0.0000092014 | $24 | - |
| Jul-26 2024 | $0.0000092014 | $0.0000092014 | $0.0000096147 | $0.0000096147 | $9,092 | - |
| Jul-25 2024 | $0.0000096147 | $0.0000093392 | $0.0000096412 | $0.0000096412 | $261 | - |
| Jul-24 2024 | $0.0000096412 | $0.0000096412 | $0.0000098059 | $0.0000097137 | $633 | - |
| Jul-23 2024 | $0.0000097137 | $0.0000096125 | $0.0000098519 | $0.0000098519 | $640 | - |
| Jul-22 2024 | $0.0000098519 | $0.0000098519 | $0.0000098519 | $0.0000098519 | - | - |
| Jul-21 2024 | $0.0000098519 | $0.0000098069 | $0.0000098519 | $0.0000098069 | $2 | - |