시가총액 $2.49T
-0.83%
볼륨 24시간 $98.64B
BTC % 55.23%
0.56%
ETH % 12.06%
0%
코인
29.380
+3
거래소
885
마지막 업데이트
5 초 전에
TipsyCoin ($TIPSY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.000004398 | $0.000004398 | $0.0000046662 | $0.0000045193 | $6,691 | - |
| Oct-31 2024 | $0.0000045193 | $0.0000045193 | $0.0000063535 | $0.0000063535 | $32,188 | - |
| Oct-30 2024 | $0.0000063535 | $0.0000063535 | $0.0000063535 | $0.0000063535 | - | - |
| Oct-29 2024 | $0.0000063535 | $0.0000062319 | $0.0000063535 | $0.0000062319 | $3 | - |
| Oct-28 2024 | $0.0000062319 | $0.0000061561 | $0.0000062516 | $0.0000061561 | $611 | - |
| Oct-27 2024 | $0.0000061561 | $0.0000061561 | $0.0000061561 | $0.0000061561 | - | - |
| Oct-26 2024 | $0.0000061561 | $0.0000060669 | $0.0000061767 | $0.0000061767 | $598 | - |
| Oct-25 2024 | $0.0000061767 | $0.0000061767 | $0.0000065167 | $0.0000064994 | $4,978 | - |
| Oct-24 2024 | $0.000006497 | $0.000006497 | $0.0000072078 | $0.0000072078 | $15,492 | - |
| Oct-23 2024 | $0.0000072078 | $0.0000072078 | $0.0000073784 | $0.0000073784 | $100 | - |
| Oct-22 2024 | $0.0000073784 | $0.0000073784 | $0.0000075564 | $0.0000075564 | $382 | - |
| Oct-21 2024 | $0.0000075564 | $0.0000074084 | $0.0000075564 | $0.0000074084 | $750 | - |
| Oct-20 2024 | $0.0000074084 | $0.0000073854 | $0.0000074391 | $0.0000074391 | $1,209 | - |
| Oct-19 2024 | $0.0000074391 | $0.0000074391 | $0.0000074391 | $0.0000074391 | - | - |
| Oct-18 2024 | $0.0000074391 | $0.0000073527 | $0.0000074391 | $0.0000073527 | $37 | - |