시가총액 $2.24T
-0.5%
볼륨 24시간 $76.11B
-74.55%
BTC % 53.11%
-0.07%
ETH % 13.01%
0.07%
코인
28.741
거래소
885
마지막 업데이트
8 초 전에
TipsyCoin ($TIPSY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.0000088832 | $0.0000088724 | $0.0000088832 | $0.0000088724 | $298 | - |
| Sep-13 2024 | $0.0000088724 | $0.0000086997 | $0.0000088724 | $0.0000086997 | $50 | - |
| Sep-12 2024 | $0.0000086997 | $0.0000085012 | $0.0000086997 | $0.0000085012 | $53 | - |
| Sep-11 2024 | $0.0000085012 | $0.0000080703 | $0.0000085012 | $0.0000080703 | $268 | - |
| Sep-10 2024 | $0.0000080703 | $0.0000080703 | $0.0000080703 | $0.0000080703 | - | - |
| Sep-09 2024 | $0.0000080703 | $0.000007925 | $0.0000080703 | $0.000007925 | $1 | - |
| Sep-08 2024 | $0.000007925 | $0.0000077788 | $0.0000079974 | $0.0000077788 | $480 | - |
| Sep-07 2024 | $0.0000077788 | $0.0000076572 | $0.0000077788 | $0.0000076572 | $101 | - |
| Sep-06 2024 | $0.0000076572 | $0.0000076572 | $0.00000797 | $0.00000797 | $7 | - |
| Sep-05 2024 | $0.00000797 | $0.00000797 | $0.00000797 | $0.00000797 | - | - |
| Sep-04 2024 | $0.00000797 | $0.00000797 | $0.0000081389 | $0.0000081389 | $100 | - |
| Sep-03 2024 | $0.0000081389 | $0.0000081389 | $0.0000081389 | $0.0000081389 | - | - |
| Sep-02 2024 | $0.0000081389 | $0.0000081389 | $0.0000084237 | $0.0000084237 | $233 | - |
| Sep-01 2024 | $0.0000084237 | $0.0000084237 | $0.0000084237 | $0.0000084237 | - | - |
| Aug-31 2024 | $0.0000084237 | $0.0000084237 | $0.0000084237 | $0.0000084237 | - | - |