시가총액 $2.24T
-0.63%
볼륨 24시간 $78.40B
-66.96%
BTC % 53.07%
-0.07%
ETH % 13.03%
-0.3%
코인
28.741
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000088724 | $0.0000086997 | $0.0000088724 | $0.0000086997 | $50 | - |
Sep-12 2024 | $0.0000086997 | $0.0000085012 | $0.0000086997 | $0.0000085012 | $53 | - |
Sep-11 2024 | $0.0000085012 | $0.0000080703 | $0.0000085012 | $0.0000080703 | $268 | - |
Sep-10 2024 | $0.0000080703 | $0.0000080703 | $0.0000080703 | $0.0000080703 | - | - |
Sep-09 2024 | $0.0000080703 | $0.000007925 | $0.0000080703 | $0.000007925 | $1 | - |
Sep-08 2024 | $0.000007925 | $0.0000077788 | $0.0000079974 | $0.0000077788 | $480 | - |
Sep-07 2024 | $0.0000077788 | $0.0000076572 | $0.0000077788 | $0.0000076572 | $101 | - |
Sep-06 2024 | $0.0000076572 | $0.0000076572 | $0.00000797 | $0.00000797 | $7 | - |
Sep-05 2024 | $0.00000797 | $0.00000797 | $0.00000797 | $0.00000797 | - | - |
Sep-04 2024 | $0.00000797 | $0.00000797 | $0.0000081389 | $0.0000081389 | $100 | - |
Sep-03 2024 | $0.0000081389 | $0.0000081389 | $0.0000081389 | $0.0000081389 | - | - |
Sep-02 2024 | $0.0000081389 | $0.0000081389 | $0.0000084237 | $0.0000084237 | $233 | - |
Sep-01 2024 | $0.0000084237 | $0.0000084237 | $0.0000084237 | $0.0000084237 | - | - |
Aug-31 2024 | $0.0000084237 | $0.0000084237 | $0.0000084237 | $0.0000084237 | - | - |
Aug-30 2024 | $0.0000084237 | $0.0000084237 | $0.0000085193 | $0.0000085193 | $238 | - |