시가총액 $2.29T
1.54%
볼륨 24시간 $78.11B
BTC % 52.67%
-0.28%
ETH % 13.96%
0.71%
코인
28.430
+4
거래소
885
마지막 업데이트
57 초 전에
TipsyCoin ($TIPSY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000082861 | $0.0000080533 | $0.0000082861 | $0.0000080533 | $103 | - |
| Aug-09 2024 | $0.0000080533 | $0.0000080533 | $0.0000080533 | $0.0000080533 | - | - |
| Aug-08 2024 | $0.0000080533 | $0.0000072606 | $0.0000080533 | $0.0000072606 | $701 | - |
| Aug-07 2024 | $0.0000072606 | $0.0000072606 | $0.0000072606 | $0.0000072606 | - | - |
| Aug-06 2024 | $0.0000072606 | $0.0000072606 | $0.0000072606 | $0.0000072606 | - | - |
| Aug-05 2024 | $0.0000072606 | $0.0000071379 | $0.0000083989 | $0.0000083989 | $2,727 | - |
| Aug-04 2024 | $0.0000083989 | $0.000008373 | $0.0000083989 | $0.000008373 | $100 | - |
| Aug-03 2024 | $0.000008373 | $0.000008373 | $0.0000090192 | $0.0000090192 | $201 | - |
| Aug-02 2024 | $0.0000090192 | $0.0000090192 | $0.0000090192 | $0.0000090192 | - | - |
| Aug-01 2024 | $0.0000090192 | $0.0000090192 | $0.000009129 | $0.000009129 | $497 | - |
| Jul-31 2024 | $0.0000093846 | $0.0000093846 | $0.0000093846 | $0.0000093846 | - | - |
| Jul-30 2024 | $0.0000093846 | $0.0000093846 | $0.0000093846 | $0.0000093846 | - | - |
| Jul-29 2024 | $0.0000093846 | $0.0000091609 | $0.0000093846 | $0.0000091609 | $4 | - |
| Jul-28 2024 | $0.0000091609 | $0.0000091602 | $0.0000092684 | $0.0000092684 | $121 | - |
| Jul-27 2024 | $0.0000092684 | $0.0000092014 | $0.0000092684 | $0.0000092014 | $24 | - |