시가총액 $2.55T
2.26%
볼륨 24시간 $196.62B
13.52%
BTC % 53.84%
0.35%
ETH % 10.1%
2.17%
코인
34.445
+5
거래소
885
마지막 업데이트
2 의사록 전에
TIME ($TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000001743 | $0.0000001717 | $0.0000001801 | $0.0000001752 | - | - |
| Mar-30 2026 | $0.0000001784 | $0.0000001726 | $0.000000179 | $0.0000001726 | - | - |
| Mar-29 2026 | $0.0000001731 | $0.0000001731 | $0.0000001768 | $0.0000001768 | $18 | - |
| Mar-28 2026 | $0.0000001768 | $0.000000175 | $0.0000001779 | $0.0000001761 | - | - |
| Mar-27 2026 | $0.0000001761 | $0.0000001758 | $0.0000001839 | $0.0000001829 | $184 | - |
| Mar-26 2026 | $0.0000001829 | $0.0000001829 | $0.0000001956 | $0.0000001956 | - | - |
| Mar-25 2026 | $0.0000001956 | $0.0000001882 | $0.0000001961 | $0.0000001882 | - | - |
| Mar-24 2026 | $0.0000001882 | $0.0000001882 | $0.0000001948 | $0.0000001942 | - | - |
| Mar-23 2026 | $0.0000001974 | $0.0000001633 | $0.0000002014 | $0.000000192 | - | - |
| Mar-22 2026 | $0.000000192 | $0.0000001902 | $0.0000001966 | $0.0000001966 | - | - |
| Mar-21 2026 | $0.0000001966 | $0.0000001966 | $0.0000001974 | $0.0000001974 | - | - |
| Mar-20 2026 | $0.0000001974 | $0.0000001937 | $0.0000001974 | $0.0000001937 | $123 | - |
| Mar-19 2026 | $0.0000001937 | $0.0000001937 | $0.0000001973 | $0.0000001973 | - | - |
| Mar-18 2026 | $0.0000001973 | $0.0000001966 | $0.0000002087 | $0.0000002087 | - | - |
| Mar-17 2026 | $0.0000002094 | $0.0000002042 | $0.0000002108 | $0.0000002107 | $1,354 | - |