시가총액 $4.16T
3.12%
볼륨 24시간 $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
코인
33.528
+11
거래소
885
마지막 업데이트
1 분 전에
TIME ($TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000003899 | $0.0000003811 | $0.0000003921 | $0.0000003811 | - | - |
| Oct-25 2025 | $0.0000003814 | $0.0000003772 | $0.0000003829 | $0.0000003796 | $95 | - |
| Oct-24 2025 | $0.0000003796 | $0.0000003736 | $0.000000381 | $0.0000003736 | $132 | - |
| Oct-23 2025 | $0.0000003736 | $0.0000003631 | $0.0000003775 | $0.0000003673 | - | - |
| Oct-22 2025 | $0.0000003673 | $0.0000003631 | $0.0000003679 | $0.0000003679 | - | - |
| Oct-21 2025 | $0.0000003844 | $0.0000003637 | $0.0000003844 | $0.0000003771 | - | - |
| Oct-20 2025 | $0.0000003771 | $0.0000003695 | $0.0000003785 | $0.0000003785 | - | - |
| Oct-19 2025 | $0.0000003785 | $0.0000003642 | $0.0000003785 | $0.0000003685 | - | - |
| Oct-18 2025 | $0.0000003685 | $0.000000361 | $0.0000003685 | $0.000000361 | - | - |
| Oct-17 2025 | $0.0000003538 | $0.0000003538 | $0.0000003918 | $0.0000003918 | - | - |
| Oct-16 2025 | $0.0000003918 | $0.0000003842 | $0.0000003918 | $0.0000003842 | - | - |
| Oct-15 2025 | $0.0000003842 | $0.0000003842 | $0.0000004104 | $0.0000004012 | - | - |
| Oct-14 2025 | $0.0000004012 | $0.0000003878 | $0.000000413 | $0.000000413 | - | - |
| Oct-13 2025 | $0.000000413 | $0.0000003889 | $0.000000413 | $0.0000003889 | - | - |
| Oct-12 2025 | $0.0000003889 | $0.0000003554 | $0.0000003889 | $0.0000003554 | - | - |