시가총액 $3.39T
2.65%
볼륨 24시간 $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
코인
33.786
+13
거래소
885
마지막 업데이트
2 의사록 전에
TIME ($TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00000028 | $0.0000002609 | $0.0000002851 | $0.000000264 | - | - |
| Dec-08 2025 | $0.0000002638 | $0.0000002624 | $0.000000275 | $0.0000002624 | $319 | - |
| Dec-07 2025 | $0.0000002639 | $0.000000261 | $0.0000002693 | $0.0000002634 | - | - |
| Dec-06 2025 | $0.0000002634 | $0.0000002627 | $0.0000002686 | $0.0000002686 | - | - |
| Dec-05 2025 | $0.0000002686 | $0.0000002686 | $0.0000002764 | $0.0000002764 | - | - |
| Dec-04 2025 | $0.0000002764 | $0.0000002764 | $0.0000002896 | $0.0000002792 | - | - |
| Dec-03 2025 | $0.0000002792 | $0.0000002727 | $0.0000002804 | $0.000000275 | - | - |
| Dec-02 2025 | $0.000000275 | $0.0000002494 | $0.0000002773 | $0.0000002494 | - | - |
| Dec-01 2025 | $0.0000002494 | $0.0000002437 | $0.0000002696 | $0.0000002696 | - | - |
| Nov-30 2025 | $0.0000002696 | $0.0000002668 | $0.0000002723 | $0.0000002668 | - | - |
| Nov-29 2025 | $0.0000002668 | $0.0000002668 | $0.0000002717 | $0.0000002717 | - | - |
| Nov-28 2025 | $0.0000002692 | $0.0000002692 | $0.0000002815 | $0.0000002815 | $5 | - |
| Nov-27 2025 | $0.0000002815 | $0.0000002767 | $0.0000002825 | $0.0000002825 | - | - |
| Nov-26 2025 | $0.0000002825 | $0.0000002696 | $0.0000002825 | $0.0000002708 | - | - |
| Nov-25 2025 | $0.0000002708 | $0.0000002592 | $0.0000002708 | $0.0000002592 | $16 | - |