시가총액 $2.54T
-1.92%
볼륨 24시간 $207.21B
-3.47%
BTC % 54.4%
-0.64%
ETH % 9.57%
-0.41%
코인
34.333
+11
거래소
885
마지막 업데이트
2 의사록 전에
TIME ($TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000001827 | $0.0000001809 | $0.0000001869 | $0.0000001816 | $537 | - |
| Mar-09 2026 | $0.0000001816 | $0.000000172 | $0.0000001816 | $0.0000001727 | - | - |
| Mar-08 2026 | $0.0000001727 | $0.0000001699 | $0.0000001741 | $0.0000001728 | - | - |
| Mar-07 2026 | $0.0000001728 | $0.0000001726 | $0.0000001771 | $0.0000001767 | - | - |
| Mar-06 2026 | $0.0000001765 | $0.0000001765 | $0.000000185 | $0.0000001841 | - | - |
| Mar-05 2026 | $0.0000001831 | $0.0000001807 | $0.0000001882 | $0.0000001877 | - | - |
| Mar-04 2026 | $0.0000001893 | $0.0000001773 | $0.000000193 | $0.0000001804 | $403 | - |
| Mar-03 2026 | $0.0000001786 | $0.0000001739 | $0.0000001818 | $0.0000001818 | $333 | - |
| Mar-02 2026 | $0.0000001828 | $0.0000001727 | $0.0000001848 | $0.0000001763 | $396 | - |
| Mar-01 2026 | $0.0000001765 | $0.0000001725 | $0.0000002499 | $0.0000002215 | $30,491 | - |
| Feb-28 2026 | $0.000000224 | $0.0000001574 | $0.000000224 | $0.000000164 | $17,015 | - |
| Feb-27 2026 | $0.0000001647 | $0.0000001636 | $0.0000001773 | $0.0000001728 | - | - |
| Feb-26 2026 | $0.0000001734 | $0.0000001702 | $0.0000001807 | $0.0000001807 | - | - |
| Feb-25 2026 | $0.0000001807 | $0.0000001591 | $0.0000001811 | $0.0000001591 | $1,983 | - |
| Feb-24 2026 | $0.0000001611 | $0.0000001538 | $0.0000001617 | $0.000000158 | - | - |