시가총액 $3.27T
2.25%
볼륨 24시간 $224.50B
5.41%
BTC % 54.93%
0.01%
ETH % 11.17%
1.7%
코인
34.131
+9
거래소
885
마지막 업데이트
2 의사록 전에
TIME ($TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000002514 | $0.0000002431 | $0.0000002551 | $0.0000002431 | $5,432 | - |
| Jan-26 2026 | $0.000000245 | $0.0000002317 | $0.000000245 | $0.0000002317 | $609 | - |
| Jan-25 2026 | $0.0000002317 | $0.0000002317 | $0.0000002496 | $0.0000002496 | - | - |
| Jan-24 2026 | $0.0000002501 | $0.0000002496 | $0.000000252 | $0.000000252 | - | - |
| Jan-23 2026 | $0.000000252 | $0.0000002495 | $0.0000002522 | $0.0000002512 | - | - |
| Jan-22 2026 | $0.0000002512 | $0.0000002512 | $0.0000002589 | $0.0000002572 | - | - |
| Jan-21 2026 | $0.0000002599 | $0.0000002502 | $0.000000261 | $0.0000002521 | - | - |
| Jan-20 2026 | $0.0000002521 | $0.0000002521 | $0.0000002649 | $0.0000002649 | - | - |
| Jan-19 2026 | $0.0000002649 | $0.0000002649 | $0.0000002768 | $0.0000002768 | $44 | - |
| Jan-18 2026 | $0.0000002825 | $0.0000002816 | $0.0000002864 | $0.0000002864 | - | - |
| Jan-17 2026 | $0.0000002864 | $0.0000002858 | $0.0000002892 | $0.0000002892 | - | - |
| Jan-16 2026 | $0.0000002892 | $0.0000002837 | $0.0000002892 | $0.0000002837 | $84 | - |
| Jan-15 2026 | $0.0000002837 | $0.0000002799 | $0.0000002928 | $0.0000002925 | - | - |
| Jan-14 2026 | $0.0000002925 | $0.0000002804 | $0.0000002953 | $0.000000294 | $5 | - |
| Jan-13 2026 | $0.000000294 | $0.0000002785 | $0.000000294 | $0.0000002785 | $10 | - |