시가총액 $4.49T
0.92%
볼륨 24시간 $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
27 초 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
TIME ($TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000462 | $0.0000004603 | $0.0000004775 | $0.0000004775 | - | - |
| Oct-03 2025 | $0.0000004746 | $0.0000004665 | $0.0000004809 | $0.0000004741 | $4,940 | - |
| Oct-02 2025 | $0.0000004741 | $0.0000004507 | $0.0000004741 | $0.0000004554 | - | - |
| Oct-01 2025 | $0.0000004414 | $0.0000004265 | $0.0000004434 | $0.000000428 | - | - |
| Sep-30 2025 | $0.0000004278 | $0.0000004206 | $0.0000004335 | $0.0000004312 | - | - |
| Sep-29 2025 | $0.0000004312 | $0.0000004229 | $0.0000004312 | $0.0000004295 | - | - |
| Sep-28 2025 | $0.000000425 | $0.0000004086 | $0.000000425 | $0.0000004123 | - | - |
| Sep-27 2025 | $0.0000004123 | $0.0000004092 | $0.0000004146 | $0.0000004113 | - | - |
| Sep-26 2025 | $0.0000004113 | $0.0000003959 | $0.0000004113 | $0.0000004084 | - | - |
| Sep-25 2025 | $0.0000004084 | $0.0000004084 | $0.0000004345 | $0.0000004345 | - | - |
| Sep-24 2025 | $0.0000004345 | $0.0000004315 | $0.0000004455 | $0.0000004455 | - | - |
| Sep-23 2025 | $0.0000004455 | $0.0000004386 | $0.0000004544 | $0.0000004544 | - | - |
| Sep-22 2025 | $0.0000004544 | $0.0000004544 | $0.0000004925 | $0.0000004925 | $178 | - |
| Sep-21 2025 | $0.0000004925 | $0.0000004908 | $0.0000005002 | $0.0000004987 | - | - |
| Sep-20 2025 | $0.0000004987 | $0.0000004893 | $0.0000004987 | $0.0000004893 | $66 | - |