시가총액 $4.10T
-2.32%
볼륨 24시간 $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
코인
32.814
+11
거래소
885
마지막 업데이트
22 초 전에
TIME ($TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000003774 | $0.000000371 | $0.0000003861 | $0.0000003861 | - | - |
| Aug-18 2025 | $0.0000003948 | $0.0000003858 | $0.0000004091 | $0.0000004091 | $90 | - |
| Aug-17 2025 | $0.0000004091 | $0.0000004032 | $0.0000004141 | $0.0000004045 | - | - |
| Aug-16 2025 | $0.0000004009 | $0.0000003961 | $0.0000004041 | $0.0000003961 | - | - |
| Aug-15 2025 | $0.0000003961 | $0.0000003931 | $0.0000004215 | $0.0000004157 | $100 | - |
| Aug-14 2025 | $0.0000004184 | $0.000000416 | $0.0000004462 | $0.0000004326 | - | - |
| Aug-13 2025 | $0.0000004312 | $0.0000004131 | $0.000000435 | $0.0000004131 | $128 | - |
| Aug-12 2025 | $0.0000004105 | $0.0000003755 | $0.0000004105 | $0.0000003787 | $560 | - |
| Aug-11 2025 | $0.0000003825 | $0.0000003825 | $0.0000003987 | $0.0000003957 | - | - |
| Aug-10 2025 | $0.0000003942 | $0.000000389 | $0.0000003968 | $0.0000003926 | - | - |
| Aug-09 2025 | $0.0000003926 | $0.0000003832 | $0.0000003973 | $0.0000003832 | - | - |
| Aug-08 2025 | $0.0000003832 | $0.0000003756 | $0.0000003872 | $0.000000377 | $288 | - |
| Aug-07 2025 | $0.0000003746 | $0.000000357 | $0.0000003746 | $0.0000003599 | - | - |
| Aug-06 2025 | $0.0000003599 | $0.0000003463 | $0.0000003621 | $0.0000003505 | $99 | - |
| Aug-05 2025 | $0.0000003469 | $0.0000003469 | $0.0000003649 | $0.0000003628 | - | - |