시가총액 $3.94T
1.75%
볼륨 24시간 $229.62B
-33.71%
BTC % 59.9%
-0.65%
ETH % 9.16%
0.43%
코인
32.400
+5
거래소
885
마지막 업데이트
2 의사록 전에
TIME ($TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000003861 | $0.0000003799 | $0.0000003944 | $0.0000003912 | $498 | - |
| Jul-11 2025 | $0.0000003875 | $0.0000003821 | $0.0000004134 | $0.00000039 | - | - |
| Jul-10 2025 | $0.00000039 | $0.0000003737 | $0.00000039 | $0.0000003765 | $983 | - |
| Jul-09 2025 | $0.0000003766 | $0.0000003613 | $0.0000003766 | $0.0000003628 | - | - |
| Jul-08 2025 | $0.0000003628 | $0.0000003522 | $0.0000003648 | $0.0000003548 | $587 | - |
| Jul-07 2025 | $0.0000003533 | $0.0000003533 | $0.0000003662 | $0.0000003662 | - | - |
| Jul-06 2025 | $0.0000003687 | $0.0000003552 | $0.0000003687 | $0.0000003577 | - | - |
| Jul-05 2025 | $0.0000003577 | $0.0000003549 | $0.0000003641 | $0.0000003609 | $1,053 | - |
| Jul-04 2025 | $0.0000003609 | $0.0000003575 | $0.0000003746 | $0.0000003733 | $489 | - |
| Jul-03 2025 | $0.000000372 | $0.0000003683 | $0.0000003807 | $0.0000003738 | $1,232 | - |
| Jul-02 2025 | $0.0000003746 | $0.0000003604 | $0.000000377 | $0.0000003604 | $687 | - |
| Jul-01 2025 | $0.0000003597 | $0.0000003597 | $0.0000003824 | $0.0000003824 | $914 | - |
| Jun-30 2025 | $0.0000003817 | $0.0000003684 | $0.0000003886 | $0.0000003766 | $1,672 | - |
| Jun-29 2025 | $0.0000003766 | $0.0000003693 | $0.0000003766 | $0.0000003706 | $2,480 | - |
| Jun-28 2025 | $0.000000372 | $0.0000003435 | $0.0000003765 | $0.0000003458 | $1,511 | - |