시가총액 $3.32T
-2.65%
볼륨 24시간 $224.98B
-22.84%
BTC % 54.37%
0.27%
ETH % 11.35%
-1.32%
코인
33.909
+5
거래소
885
마지막 업데이트
2 의사록 전에
TIME ($TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000002737 | $0.0000002722 | $0.0000002811 | $0.0000002788 | $237 | - |
| Jan-06 2026 | $0.0000002788 | $0.0000002762 | $0.0000002891 | $0.0000002788 | - | - |
| Jan-05 2026 | $0.0000002788 | $0.0000002684 | $0.0000002788 | $0.0000002684 | - | - |
| Jan-04 2026 | $0.0000002684 | $0.0000002655 | $0.0000002706 | $0.0000002655 | $18 | - |
| Jan-03 2026 | $0.0000002655 | $0.000000258 | $0.0000002655 | $0.000000258 | - | - |
| Jan-02 2026 | $0.000000258 | $0.0000002527 | $0.0000002586 | $0.0000002531 | - | - |
| Jan-01 2026 | $0.0000002531 | $0.0000002447 | $0.0000002531 | $0.0000002467 | $915 | - |
| Dec-31 2025 | $0.0000002467 | $0.0000002444 | $0.0000002495 | $0.0000002444 | - | - |
| Dec-30 2025 | $0.0000002444 | $0.0000002437 | $0.0000002483 | $0.0000002437 | $32 | - |
| Dec-29 2025 | $0.0000002434 | $0.0000002419 | $0.0000002467 | $0.0000002467 | - | - |
| Dec-28 2025 | $0.0000002464 | $0.000000246 | $0.0000002484 | $0.0000002468 | $130 | - |
| Dec-27 2025 | $0.0000002468 | $0.0000002446 | $0.0000002473 | $0.0000002473 | - | - |
| Dec-26 2025 | $0.0000002473 | $0.0000002444 | $0.0000002473 | $0.0000002444 | - | - |
| Dec-25 2025 | $0.0000002444 | $0.0000002427 | $0.0000002453 | $0.0000002453 | - | - |
| Dec-24 2025 | $0.0000002453 | $0.0000002417 | $0.0000002463 | $0.0000002463 | - | - |