시가총액 $3.53T
-1.69%
볼륨 24시간 $244.91B
-21.3%
BTC % 58.03%
0.75%
ETH % 8.86%
-1.69%
코인
31.844
+11
거래소
885
마지막 업데이트
12 초 전에
TIME ($TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000004328 | $0.0000003716 | $0.000000433 | $0.000000381 | $2,910 | - |
| May-12 2025 | $0.0000003758 | $0.0000003475 | $0.0000003959 | $0.0000003844 | $692 | - |
| May-11 2025 | $0.0000003844 | $0.0000003507 | $0.0000003893 | $0.0000003587 | $1,813 | - |
| May-10 2025 | $0.0000003587 | $0.000000333 | $0.0000003877 | $0.0000003832 | $415 | - |
| May-09 2025 | $0.0000003833 | $0.0000003345 | $0.0000003872 | $0.0000003487 | - | - |
| May-08 2025 | $0.0000003491 | $0.0000002953 | $0.0000003491 | $0.0000002953 | $812 | - |
| May-07 2025 | $0.0000002951 | $0.0000002708 | $0.0000004034 | $0.0000003764 | $210 | - |
| May-06 2025 | $0.0000003288 | $0.0000003288 | $0.0000003675 | $0.0000003649 | $101 | - |
| May-05 2025 | $0.0000003664 | $0.0000003508 | $0.0000003664 | $0.0000003559 | $71 | - |
| May-04 2025 | $0.0000003559 | $0.0000003461 | $0.0000005132 | $0.0000003551 | $381 | - |
| May-03 2025 | $0.0000003551 | $0.0000003531 | $0.0000003943 | $0.0000003773 | $1,368 | - |
| May-02 2025 | $0.0000003774 | $0.0000003667 | $0.0000003999 | $0.0000003858 | $26 | - |
| May-01 2025 | $0.0000003857 | $0.0000003801 | $0.0000003952 | $0.0000003801 | $1,313 | - |
| Apr-30 2025 | $0.0000003801 | $0.0000003648 | $0.0000003801 | $0.0000003769 | $8 | - |
| Apr-29 2025 | $0.0000003769 | $0.0000003769 | $0.0000003883 | $0.0000003854 | $30 | - |