시가총액 $2.47T
-1.93%
볼륨 24시간 $165.81B
-8.33%
BTC % 53.83%
-0.05%
ETH % 9.56%
-0.1%
코인
34.238
+1
거래소
885
마지막 업데이트
41 초 전에
TIME ($TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000001709 | $0.0000001693 | $0.0000001776 | $0.000000176 | - | - |
| Feb-16 2026 | $0.000000175 | $0.0000001714 | $0.0000001754 | $0.0000001741 | $182 | - |
| Feb-15 2026 | $0.0000001753 | $0.0000001718 | $0.0000001865 | $0.0000001808 | - | - |
| Feb-14 2026 | $0.0000001836 | $0.0000001798 | $0.0000001869 | $0.0000001798 | $2,459 | - |
| Feb-13 2026 | $0.0000001806 | $0.00000018 | $0.0000002539 | $0.0000002539 | $45,303 | - |
| Feb-12 2026 | $0.0000002466 | $0.000000156 | $0.0000002466 | $0.000000156 | $97,264 | - |
| Feb-11 2026 | $0.000000156 | $0.0000001544 | $0.0000001645 | $0.0000001645 | $1,308 | - |
| Feb-10 2026 | $0.0000001645 | $0.0000001645 | $0.000000171 | $0.000000171 | - | - |
| Feb-09 2026 | $0.000000171 | $0.0000001645 | $0.000000171 | $0.0000001689 | - | - |
| Feb-08 2026 | $0.0000001689 | $0.0000001689 | $0.0000001725 | $0.0000001724 | $39 | - |
| Feb-07 2026 | $0.0000001724 | $0.0000001646 | $0.0000001748 | $0.0000001726 | $1,765 | - |
| Feb-06 2026 | $0.0000001726 | $0.0000001527 | $0.0000001726 | $0.0000001527 | - | - |
| Feb-05 2026 | $0.0000001527 | $0.0000001527 | $0.0000001791 | $0.0000001791 | - | - |
| Feb-04 2026 | $0.0000001751 | $0.0000001751 | $0.0000001925 | $0.0000001903 | $88 | - |
| Feb-03 2026 | $0.0000001931 | $0.0000001882 | $0.0000002048 | $0.0000002037 | - | - |