시가총액 $2.18T
-2.15%
볼륨 24시간 $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00008885 | $0.00008885 | $0.00008901 | $0.00008901 | $12 | - |
Aug-30 2024 | $0.00008901 | $0.00008898 | $0.00008901 | $0.00008898 | $1 | - |
Aug-29 2024 | $0.00008898 | $0.00008898 | $0.00008899 | $0.00008899 | $0 | - |
Aug-28 2024 | $0.00008899 | $0.00008899 | $0.00008903 | $0.00008903 | $1 | - |
Aug-27 2024 | $0.00008903 | $0.00008903 | $0.00008906 | $0.00008906 | $1 | - |
Aug-26 2024 | $0.00008906 | $0.00008901 | $0.00008906 | $0.00008901 | $1 | - |
Aug-25 2024 | $0.00008901 | $0.00008901 | $0.00008901 | $0.00008901 | - | - |
Aug-24 2024 | $0.00008901 | $0.00008901 | $0.00008905 | $0.00008905 | $1 | - |
Aug-23 2024 | $0.00008905 | $0.00008894 | $0.00008905 | $0.00008894 | $6 | - |
Aug-22 2024 | $0.00008894 | $0.00008894 | $0.00008897 | $0.00008897 | $1 | - |
Aug-21 2024 | $0.00008897 | $0.00008895 | $0.00008897 | $0.00008895 | $1 | - |
Aug-20 2024 | $0.00008895 | $0.00008895 | $0.00008895 | $0.00008895 | - | - |
Aug-19 2024 | $0.00008895 | $0.00008895 | $0.00008895 | $0.00008895 | - | - |
Aug-18 2024 | $0.00008895 | $0.00008895 | $0.00008895 | $0.00008895 | - | - |
Aug-17 2024 | $0.00008895 | $0.00008895 | $0.00008895 | $0.00008895 | - | - |