시가총액 $4.04T
3.47%
볼륨 24시간 $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
코인
32.413
+15
거래소
885
마지막 업데이트
21 초 전에
Tigris (TIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.000000000000000200031993 | $0.000000000000000200031993 | $0.000000000000000200031993 | $0.000000000000000200031993 | - | - |
| Jul-05 2025 | $0.000000000000000200031993 | $0.000000000000000200031993 | $0.000000000000000200031993 | $0.000000000000000200031993 | - | - |
| Jul-04 2025 | $0.000000000000000200031993 | $0.000000000000000200031993 | $0.000000000000000200031993 | $0.000000000000000200031993 | - | - |
| Jul-03 2025 | $0.000000000000000200031993 | $0.000000000000000200031993 | $0.000000000000000200031993 | $0.000000000000000200031993 | - | - |
| Jul-02 2025 | $0.000000000000000200031993 | $0.000000000000000200031993 | $0.000000000000000200031993 | $0.000000000000000200031993 | - | - |
| Jul-01 2025 | $0.000000000000000200031993 | $0.000000000000000200031993 | $0.000000000000000200031993 | $0.000000000000000200031993 | - | - |
| Jun-30 2025 | $0.000000000000000200031993 | $0.000000000000000100009373 | $0.000000000000000200049829 | $0.000000000000000200037975 | - | - |
| Jun-29 2025 | $0.000000000000000200024118 | $0.00000000000000020000816 | $0.00000000000000020005922 | $0.000000000000000200034107 | $22 | - |
| Jun-28 2025 | $0.000000000000000200060635 | $0.000000000000000200030924 | $0.000000000000000200089404 | $0.000000000000000200077732 | $20 | - |
| Jun-27 2025 | $0.000000000000000200081551 | $0.000000000000000100033323 | $0.000000000000000200092357 | $0.000000000000000200026988 | $30 | - |
| Jun-26 2025 | $0.000000000000000200051515 | $0.000000000000000100027882 | $0.000000000000000200111427 | $0.000000000000000200071605 | $91 | - |
| Jun-25 2025 | $0.000000000000000200080696 | $0.000000000000000100026846 | $0.000000000000000200114188 | $0.000000000000000200112264 | $73 | - |
| Jun-24 2025 | $0.000000000000000200075631 | $0.000000000000000200075631 | $0.000000000000000200149904 | $0.000000000000000200144771 | $43 | - |
| Jun-23 2025 | $0.000000000000000200139253 | $0.000000000000000200048166 | $0.000000000000000200144849 | $0.000000000000000200050571 | $11 | - |
| Jun-22 2025 | $0.000000000000000200074664 | $0.000000000000000199990572 | $0.000000000000000200149709 | $0.000000000000000200056804 | $11 | - |