시가총액 $3.53T
0.18%
볼륨 24시간 $269.71B
8.77%
BTC % 58.48%
0.73%
ETH % 8.85%
0%
코인
31.856
+12
거래소
885
마지막 업데이트
37 초 전에
Tigris (TIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.000000000000000200002135 | $0.000000000000000100003721 | $0.000000000000000300051978 | $0.000000000000000200028458 | $529 | - |
| May-14 2025 | $0.000000000000000200037147 | $0.000000000000000199966763 | $0.000000000000000200037147 | $0.000000000000000200017064 | $599 | - |
| May-13 2025 | $0.00000000000000020002912 | $0.000000000000000100004573 | $0.000000000000000200101929 | $0.000000000000000200101929 | $219 | - |
| May-12 2025 | $0.000000000000000200003189 | $0.000000000000000199968656 | $0.00000000000000020011479 | $0.000000000000000200042125 | $21 | - |
| May-11 2025 | $0.000000000000000200067115 | $0.000000000000000199974787 | $0.000000000000000200067115 | $0.000000000000000200030619 | $26 | - |
| May-10 2025 | $0.000000000000000200025492 | $0.000000000000000199974876 | $0.000000000000000200027057 | $0.000000000000000199987846 | $26 | - |
| May-09 2025 | $0.000000000000000200011522 | $0.000000000000000099987171 | $0.000000000000000200054592 | $0.000000000000000199989731 | $249 | - |
| May-08 2025 | $0.000000000000000200028238 | $0.000000000000000199942626 | $0.000000000000000200077065 | $0.000000000000000200050607 | $127 | - |
| May-07 2025 | $0.000000000000000200054685 | $0.00000000000000019999323 | $0.022545 | $0.022545 | $36 | - |
| May-06 2025 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | $174 | - |
| May-05 2025 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | $86 | - |
| May-04 2025 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | $22 | - |
| May-03 2025 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | $75 | - |
| May-02 2025 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | $103 | - |
| May-01 2025 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | $15 | - |