시가총액 $2.42T
-5.38%
볼륨 24시간 $174.96B
28.12%
BTC % 51.52%
0.4%
ETH % 15.48%
-0.32%
코인
28.341
+23
거래소
885
마지막 업데이트
3 의사록 전에
Tigris (TIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.107011 | $0.107011 | $0.108626 | $0.108626 | $3 | - |
| Jul-30 2024 | $0.108626 | $0.108626 | $0.108626 | $0.108626 | - | - |
| Jul-29 2024 | $0.108626 | $0.107583 | $0.108626 | $0.107583 | $23 | - |
| Jul-28 2024 | $0.107583 | $0.107583 | $0.107739 | $0.107739 | $0 | - |
| Jul-27 2024 | $0.107739 | $0.107739 | $0.107739 | $0.107739 | - | - |
| Jul-26 2024 | $0.107739 | $0.107739 | $0.116358 | $0.116358 | $89 | - |
| Jul-25 2024 | $0.116358 | $0.116358 | $0.116358 | $0.116358 | - | - |
| Jul-24 2024 | $0.116358 | $0.116358 | $0.116358 | $0.116358 | - | - |
| Jul-23 2024 | $0.116358 | $0.116358 | $0.123032 | $0.123032 | $306 | - |
| Jul-22 2024 | $0.123032 | $0.122766 | $0.123032 | $0.122766 | $8 | - |
| Jul-21 2024 | $0.122766 | $0.122272 | $0.122766 | $0.122272 | $1 | - |
| Jul-20 2024 | $0.122272 | $0.119883 | $0.122272 | $0.119883 | $60 | - |
| Jul-19 2024 | $0.119883 | $0.119883 | $0.119958 | $0.119958 | $120 | - |
| Jul-18 2024 | $0.119958 | $0.119958 | $0.119958 | $0.119958 | - | - |
| Jul-17 2024 | $0.119958 | $0.119298 | $0.119958 | $0.119298 | $51 | - |