시가총액 $2.20T
-3.8%
볼륨 24시간 $139.85B
8.49%
BTC % 52.1%
-1.07%
ETH % 14.29%
0.14%
코인
28.466
+15
거래소
885
마지막 업데이트
24 초 전에
Tigris (TIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.070974 | $0.070974 | $0.070974 | $0.070974 | - | - |
| Aug-13 2024 | $0.070974 | $0.070974 | $0.075666 | $0.075666 | $5 | - |
| Aug-12 2024 | $0.075666 | $0.075666 | $0.075666 | $0.075666 | - | - |
| Aug-11 2024 | $0.075666 | $0.075666 | $0.075666 | $0.075666 | - | - |
| Aug-10 2024 | $0.075666 | $0.075666 | $0.082144 | $0.082144 | $853 | - |
| Aug-09 2024 | $0.082144 | $0.082144 | $0.086741 | $0.086741 | $86 | - |
| Aug-08 2024 | $0.086741 | $0.075636 | $0.086741 | $0.075636 | - | - |
| Aug-07 2024 | $0.075636 | $0.075636 | $0.090574 | $0.090574 | $75 | - |
| Aug-06 2024 | $0.090574 | $0.090574 | $0.090574 | $0.090574 | - | - |
| Aug-05 2024 | $0.090574 | $0.090574 | $0.090574 | $0.090574 | - | - |
| Aug-04 2024 | $0.090574 | $0.090574 | $0.097808 | $0.097808 | $0 | - |
| Aug-03 2024 | $0.097808 | $0.097808 | $0.097808 | $0.097808 | - | - |
| Aug-02 2024 | $0.097808 | $0.097808 | $0.102995 | $0.102995 | $186 | - |
| Aug-01 2024 | $0.102995 | $0.102995 | $0.107011 | $0.107011 | $53 | - |
| Jul-31 2024 | $0.107011 | $0.107011 | $0.108626 | $0.108626 | $3 | - |