시가총액 $4.12T
0.43%
볼륨 24시간 $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
코인
32.832
+18
거래소
885
마지막 업데이트
8 초 전에
Tigra (TIGRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00015195 | $0.00015181 | $0.00015195 | $0.00015181 | - | - |
| Aug-19 2025 | $0.00015181 | $0.00015181 | $0.00016208 | $0.00016208 | - | - |
| Aug-18 2025 | $0.00016208 | $0.00016208 | $0.00016626 | $0.00016626 | - | - |
| Aug-17 2025 | $0.00016626 | $0.00016499 | $0.00016826 | $0.00016499 | - | - |
| Aug-16 2025 | $0.00016499 | $0.00016409 | $0.00016825 | $0.00016825 | - | - |
| Aug-15 2025 | $0.00016825 | $0.00016825 | $0.00017504 | $0.00017504 | - | - |
| Aug-14 2025 | $0.00017504 | $0.00017405 | $0.00017676 | $0.00017676 | - | - |
| Aug-13 2025 | $0.00017676 | $0.00015652 | $0.00017676 | $0.00015652 | $14 | - |
| Aug-12 2025 | $0.00015652 | $0.00015652 | $0.00015652 | $0.00015652 | - | - |
| Aug-11 2025 | $0.00015652 | $0.00015652 | $0.00015652 | $0.00015652 | - | - |
| Aug-10 2025 | $0.00015652 | $0.00015652 | $0.00016022 | $0.00016022 | - | - |
| Aug-09 2025 | $0.00016022 | $0.00014804 | $0.00016022 | $0.00014804 | - | - |
| Aug-08 2025 | $0.00014804 | $0.00013575 | $0.00014804 | $0.00013575 | - | - |
| Aug-07 2025 | $0.00013575 | $0.00013297 | $0.00013575 | $0.00013297 | - | - |
| Aug-06 2025 | $0.00013297 | $0.00013297 | $0.00013453 | $0.00013453 | - | - |