시가총액 $3.48T
-1.79%
볼륨 24시간 $255.43B
21.14%
BTC % 60.04%
0.03%
ETH % 8.85%
-0.56%
코인
32.148
+11
거래소
885
마지막 업데이트
1 분 전에
Tigra (TIGRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00011914 | $0.00011237 | $0.00011914 | $0.00011237 | - | - |
| Jun-15 2025 | $0.00011237 | $0.00011237 | $0.0001131 | $0.0001131 | - | - |
| Jun-14 2025 | $0.0001131 | $0.00011229 | $0.0001131 | $0.00011229 | - | - |
| Jun-13 2025 | $0.00011229 | $0.00010607 | $0.00011229 | $0.00011196 | - | - |
| Jun-12 2025 | $0.00011196 | $0.00011196 | $0.00012515 | $0.00012515 | - | - |
| Jun-11 2025 | $0.00012515 | $0.00011738 | $0.0001468 | $0.00011738 | - | - |
| Jun-10 2025 | $0.00011738 | $0.0001014 | $0.00011738 | $0.0001014 | - | - |
| Jun-09 2025 | $0.0001014 | $0.00010005 | $0.0001014 | $0.00010005 | - | - |
| Jun-08 2025 | $0.00010005 | $0.00009829 | $0.00010005 | $0.00009829 | - | - |
| Jun-07 2025 | $0.00009117 | $0.00009117 | $0.00009359 | $0.00009359 | - | - |
| Jun-06 2025 | $0.00009359 | $0.00009359 | $0.00009359 | $0.00009359 | - | - |
| Jun-05 2025 | $0.00009359 | $0.00008949 | $0.00009365 | $0.00008949 | - | - |
| Jun-04 2025 | $0.00008949 | $0.00008949 | $0.00008949 | $0.00008949 | - | - |
| Jun-03 2025 | $0.00008949 | $0.000085 | $0.00008949 | $0.000085 | - | - |
| Jun-02 2025 | $0.00008286 | $0.00007917 | $0.00008286 | $0.00007917 | $250 | - |