시가총액 $2.72T
8.78%
볼륨 24시간 $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
코인
29.424
+12
거래소
885
마지막 업데이트
1 분 전에
Tigra (TIGRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00023442 | $0.0002321 | $0.00023442 | $0.0002321 | $488 | - |
| Nov-04 2024 | $0.0002321 | $0.00022766 | $0.0002321 | $0.00022766 | $321 | - |
| Nov-03 2024 | $0.00022656 | $0.00022446 | $0.00023581 | $0.00023581 | $539 | - |
| Nov-02 2024 | $0.00023581 | $0.00023581 | $0.00024725 | $0.00024725 | $1,885 | - |
| Nov-01 2024 | $0.00024725 | $0.00024725 | $0.00025925 | $0.00025925 | $1,402 | - |
| Oct-31 2024 | $0.00025925 | $0.00025925 | $0.00028613 | $0.00028613 | $717 | - |
| Oct-30 2024 | $0.00028613 | $0.00028502 | $0.00028751 | $0.00028751 | $351 | - |
| Oct-29 2024 | $0.00028751 | $0.00028751 | $0.0002993 | $0.00029187 | $784 | - |
| Oct-28 2024 | $0.00029187 | $0.00028041 | $0.00029187 | $0.00028703 | $2,235 | - |
| Oct-27 2024 | $0.00028703 | $0.00027854 | $0.00028703 | $0.00027854 | $557 | - |
| Oct-26 2024 | $0.00027854 | $0.0002418 | $0.00027854 | $0.00025214 | $3,529 | - |
| Oct-25 2024 | $0.00025214 | $0.00025214 | $0.00028225 | $0.00028225 | $2,537 | - |
| Oct-24 2024 | $0.00028225 | $0.00028225 | $0.00029149 | $0.00029149 | $391 | - |
| Oct-23 2024 | $0.00029149 | $0.0002912 | $0.00029264 | $0.0002912 | $911 | - |
| Oct-22 2024 | $0.0002912 | $0.0002912 | $0.00032224 | $0.00032224 | $670 | - |