시가총액 $3.43T
-4.08%
볼륨 24시간 $278.91B
20.78%
BTC % 60.27%
0.58%
ETH % 8.71%
-2.52%
코인
32.149
+11
거래소
885
마지막 업데이트
31 초 전에
THX Network (THX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00072462 | $0.00072226 | $0.00072462 | $0.00072226 | - | - |
| Jun-15 2025 | $0.00072226 | $0.00072226 | $0.00072226 | $0.00072226 | - | - |
| Jun-14 2025 | $0.00072226 | $0.00072226 | $0.00072226 | $0.00072226 | - | - |
| Jun-13 2025 | $0.00072226 | $0.00071859 | $0.00072873 | $0.00072873 | - | - |
| Jun-12 2025 | $0.00072873 | $0.00072873 | $0.00073833 | $0.00073833 | $0 | - |
| Jun-11 2025 | $0.00073833 | $0.00073542 | $0.00073833 | $0.00073542 | - | - |
| Jun-10 2025 | $0.00073542 | $0.00073097 | $0.00073542 | $0.00073097 | - | - |
| Jun-09 2025 | $0.00073097 | $0.00073097 | $0.00073097 | $0.00073097 | - | - |
| Jun-08 2025 | $0.00073097 | $0.00073097 | $0.00073097 | $0.00073097 | - | - |
| Jun-07 2025 | $0.00075915 | $0.00075769 | $0.00075915 | $0.00075769 | - | - |
| Jun-06 2025 | $0.00075769 | $0.00074956 | $0.00075769 | $0.00074956 | - | - |
| Jun-05 2025 | $0.00074956 | $0.00074956 | $0.00075714 | $0.00075714 | - | - |
| Jun-04 2025 | $0.00075714 | $0.00075714 | $0.00075714 | $0.00075714 | - | - |
| Jun-03 2025 | $0.00075714 | $0.00075714 | $0.00075714 | $0.00075714 | - | - |
| Jun-02 2025 | $0.00075714 | $0.00075478 | $0.00075714 | $0.00075478 | - | - |