시가총액 $2.17T
-0.04%
볼륨 24시간 $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
코인
28.684
+7
거래소
885
마지막 업데이트
2 의사록 전에
THX Network (THX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00742481 | $0.00265657 | $0.00882151 | $0.0075035 | $1,150 | - |
| Sep-02 2024 | $0.0075025 | $0.0074847 | $0.00755057 | $0.00752463 | $5,388 | - |
| Sep-01 2024 | $0.0075285 | $0.0075285 | $0.00766185 | $0.00766185 | $11,229 | - |
| Aug-31 2024 | $0.00766291 | $0.00766134 | $0.0077361 | $0.00771493 | $10,439 | - |
| Aug-30 2024 | $0.00771472 | $0.00762543 | $0.0077962 | $0.00778876 | $12,266 | - |
| Aug-29 2024 | $0.0077847 | $0.00775629 | $0.00806198 | $0.00805397 | $12,635 | - |
| Aug-28 2024 | $0.00802173 | $0.00801936 | $0.00826526 | $0.00826526 | $12,978 | - |
| Aug-27 2024 | $0.00825822 | $0.00825822 | $0.00850903 | $0.0084984 | $11,236 | - |
| Aug-26 2024 | $0.00849811 | $0.00849811 | $0.00867862 | $0.00867862 | $12,558 | - |
| Aug-25 2024 | $0.0087085 | $0.0087085 | $0.00900001 | $0.00900001 | $13,163 | - |
| Aug-24 2024 | $0.00898718 | $0.00881567 | $0.00903147 | $0.00889845 | $13,922 | - |
| Aug-23 2024 | $0.00891621 | $0.00828148 | $0.0091614 | $0.00880283 | $11,666 | - |
| Aug-22 2024 | $0.00880363 | $0.00879936 | $0.00884352 | $0.00883029 | $12,096 | - |
| Aug-21 2024 | $0.00882125 | $0.0087353 | $0.00882737 | $0.00876001 | $14,817 | - |
| Aug-20 2024 | $0.00876031 | $0.00871814 | $0.00879971 | $0.00871814 | $13,933 | - |