시가총액 $3.93T
-1.6%
볼륨 24시간 $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
코인
32.437
+21
거래소
885
마지막 업데이트
3 의사록 전에
THORSwap (THOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.064813 | $0.064739 | $0.071906 | $0.069051 | $65,735 | - |
| Jul-13 2025 | $0.068542 | $0.066703 | $0.069257 | $0.066703 | $14,220 | - |
| Jul-12 2025 | $0.066645 | $0.06653 | $0.069702 | $0.069082 | $13,898 | - |
| Jul-11 2025 | $0.068956 | $0.066021 | $0.070397 | $0.066021 | $20,344 | - |
| Jul-10 2025 | $0.06573 | $0.061377 | $0.065787 | $0.061377 | $16,033 | - |
| Jul-09 2025 | $0.060926 | $0.059175 | $0.067441 | $0.067079 | $93,085 | - |
| Jul-08 2025 | $0.067537 | $0.066824 | $0.067841 | $0.067145 | $10,099 | - |
| Jul-07 2025 | $0.066799 | $0.06667 | $0.068501 | $0.06667 | $12,547 | - |
| Jul-06 2025 | $0.066769 | $0.06607 | $0.067375 | $0.06607 | $21,066 | - |
| Jul-05 2025 | $0.066549 | $0.065535 | $0.068676 | $0.06797 | $7,777 | - |
| Jul-04 2025 | $0.069309 | $0.069001 | $0.073761 | $0.073544 | $14,186 | - |
| Jul-03 2025 | $0.07348 | $0.071942 | $0.07425 | $0.071942 | $13,602 | - |
| Jul-02 2025 | $0.072343 | $0.069356 | $0.072562 | $0.071739 | $42,255 | - |
| Jul-01 2025 | $0.071511 | $0.071229 | $0.074823 | $0.073032 | $37,259 | - |
| Jun-30 2025 | $0.073573 | $0.073252 | $0.077373 | $0.077373 | $20,455 | - |