시가총액 $2.60T
0.43%
볼륨 24시간 $198.21B
-15.86%
BTC % 54.13%
0.46%
ETH % 9.9%
-1.31%
코인
34.359
+8
거래소
885
마지막 업데이트
1 분 전에
THORSwap (THOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.061255 | $0.05898 | $0.061509 | $0.060863 | $24,308 | - |
| Mar-18 2026 | $0.060915 | $0.060137 | $0.066534 | $0.065515 | $23,711 | - |
| Mar-17 2026 | $0.065812 | $0.064017 | $0.067356 | $0.06708 | $20,894 | - |
| Mar-16 2026 | $0.066662 | $0.065282 | $0.069386 | $0.068135 | $34,655 | - |
| Mar-15 2026 | $0.068367 | $0.065719 | $0.068367 | $0.065881 | $5,354 | - |
| Mar-14 2026 | $0.065914 | $0.065134 | $0.071275 | $0.067454 | $58,038 | - |
| Mar-13 2026 | $0.067321 | $0.066604 | $0.070649 | $0.066604 | $19,924 | - |
| Mar-12 2026 | $0.066557 | $0.065988 | $0.067886 | $0.067886 | $22,577 | - |
| Mar-11 2026 | $0.068138 | $0.064359 | $0.068725 | $0.068725 | $50,020 | - |
| Mar-10 2026 | $0.069253 | $0.064701 | $0.069518 | $0.064701 | $37,083 | - |
| Mar-09 2026 | $0.064852 | $0.060581 | $0.065241 | $0.060767 | $134,028 | - |
| Mar-08 2026 | $0.060767 | $0.059944 | $0.060944 | $0.060801 | $5,430 | - |
| Mar-07 2026 | $0.060687 | $0.060687 | $0.062129 | $0.061838 | $30,046 | - |
| Mar-06 2026 | $0.061846 | $0.061217 | $0.065867 | $0.064997 | $30,249 | - |
| Mar-05 2026 | $0.064956 | $0.064076 | $0.065833 | $0.065471 | $16,035 | - |