시가총액 $2.43T
-2.73%
볼륨 24시간 $194.72B
-29.68%
BTC % 53.67%
-0.11%
ETH % 9.52%
-2.31%
코인
34.283
+8
거래소
885
마지막 업데이트
6 초 전에
THORSwap (THOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.05702 | $0.056437 | $0.057794 | $0.057381 | $10,687 | - |
| Feb-25 2026 | $0.058217 | $0.055691 | $0.059107 | $0.057263 | $46,372 | - |
| Feb-24 2026 | $0.057201 | $0.055136 | $0.057225 | $0.055421 | $16,262 | - |
| Feb-23 2026 | $0.055606 | $0.055331 | $0.056511 | $0.056511 | $9,093 | - |
| Feb-22 2026 | $0.056506 | $0.056145 | $0.058821 | $0.058821 | $8,626 | - |
| Feb-21 2026 | $0.058865 | $0.058568 | $0.059122 | $0.058769 | $10,895 | - |
| Feb-20 2026 | $0.059674 | $0.054785 | $0.059674 | $0.054785 | $27,026 | - |
| Feb-19 2026 | $0.054635 | $0.0531 | $0.055548 | $0.054696 | $60,742 | - |
| Feb-18 2026 | $0.054544 | $0.052127 | $0.054544 | $0.05415 | $33,620 | - |
| Feb-17 2026 | $0.054066 | $0.052874 | $0.060221 | $0.059281 | $65,461 | - |
| Feb-16 2026 | $0.059197 | $0.055822 | $0.063705 | $0.061473 | $85,633 | - |
| Feb-15 2026 | $0.061003 | $0.060664 | $0.064618 | $0.0645 | $24,200 | - |
| Feb-14 2026 | $0.064635 | $0.064258 | $0.065609 | $0.064847 | $10,971 | - |
| Feb-13 2026 | $0.064899 | $0.055405 | $0.066388 | $0.055861 | $50,111 | - |
| Feb-12 2026 | $0.055705 | $0.055705 | $0.061095 | $0.058591 | $98,427 | - |