시가총액 $2.63T
0.23%
볼륨 24시간 $174.45B
-45.08%
BTC % 54.59%
0.2%
ETH % 10.11%
-0.89%
코인
34.477
+5
거래소
885
마지막 업데이트
15 초 전에
THORSwap (THOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.052616 | $0.052114 | $0.053058 | $0.052945 | $14,686 | - |
| Apr-07 2026 | $0.052628 | $0.049987 | $0.052628 | $0.051143 | $16,680 | - |
| Apr-06 2026 | $0.051 | $0.050199 | $0.051552 | $0.050243 | $10,022 | - |
| Apr-05 2026 | $0.04954 | $0.047766 | $0.04954 | $0.049089 | $26,949 | - |
| Apr-04 2026 | $0.049136 | $0.048819 | $0.051487 | $0.050603 | $19,927 | - |
| Apr-03 2026 | $0.050569 | $0.047902 | $0.050582 | $0.048003 | $45,638 | - |
| Apr-02 2026 | $0.047988 | $0.047963 | $0.049429 | $0.049429 | $13,643 | - |
| Apr-01 2026 | $0.048947 | $0.046842 | $0.049189 | $0.048681 | $42,793 | - |
| Mar-31 2026 | $0.050127 | $0.045354 | $0.050127 | $0.04548 | $41,423 | - |
| Mar-30 2026 | $0.045046 | $0.045046 | $0.050761 | $0.048402 | $60,547 | - |
| Mar-29 2026 | $0.048415 | $0.048275 | $0.048877 | $0.04852 | $7,080 | - |
| Mar-28 2026 | $0.04849 | $0.04849 | $0.049699 | $0.049331 | $7,059 | - |
| Mar-27 2026 | $0.049109 | $0.047213 | $0.051423 | $0.05139 | $34,943 | - |
| Mar-26 2026 | $0.051385 | $0.050353 | $0.056563 | $0.056464 | $33,913 | - |
| Mar-25 2026 | $0.056435 | $0.055368 | $0.056435 | $0.055508 | $4,336 | - |