시가총액 $2.60T
3.77%
볼륨 24시간 $165.64B
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
코인
28.144
+12
거래소
885
마지막 업데이트
14 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.233466 | $0.219779 | $0.237965 | $0.219779 | $130,779 | - |
| Jul-17 2024 | $0.220161 | $0.211475 | $0.220698 | $0.211475 | $116,796 | - |
| Jul-16 2024 | $0.209295 | $0.205802 | $0.216904 | $0.214427 | $91,356 | - |
| Jul-15 2024 | $0.213639 | $0.198796 | $0.213639 | $0.198796 | $72,352 | - |
| Jul-14 2024 | $0.199001 | $0.192376 | $0.199001 | $0.192376 | $61,873 | - |
| Jul-13 2024 | $0.192585 | $0.187058 | $0.192585 | $0.187592 | $146,816 | - |
| Jul-12 2024 | $0.186511 | $0.181501 | $0.18788 | $0.182908 | $49,207 | - |
| Jul-11 2024 | $0.183372 | $0.183372 | $0.191727 | $0.187684 | $83,585 | - |
| Jul-10 2024 | $0.187607 | $0.181768 | $0.188998 | $0.182345 | $37,522 | - |
| Jul-09 2024 | $0.182226 | $0.179998 | $0.184215 | $0.180769 | $17,430 | - |
| Jul-08 2024 | $0.180566 | $0.16743 | $0.184096 | $0.172809 | $35,747 | - |
| Jul-07 2024 | $0.174292 | $0.174217 | $0.180288 | $0.180288 | $53,338 | - |
| Jul-06 2024 | $0.180502 | $0.169451 | $0.180502 | $0.169601 | $51,876 | - |
| Jul-05 2024 | $0.171187 | $0.159435 | $0.176428 | $0.175943 | $188,013 | - |
| Jul-04 2024 | $0.183446 | $0.182171 | $0.198663 | $0.197715 | $150,374 | - |