시가총액 $4.51T
0.93%
볼륨 24시간 $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
THORSwap (THOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.049313 | $0.048736 | $0.052186 | $0.05155 | $50,522 | - |
| Oct-03 2025 | $0.051914 | $0.048078 | $0.052026 | $0.048078 | $59,754 | - |
| Oct-02 2025 | $0.047807 | $0.041998 | $0.048139 | $0.042647 | $71,489 | - |
| Oct-01 2025 | $0.042387 | $0.038702 | $0.042573 | $0.038702 | $37,599 | - |
| Sep-30 2025 | $0.038515 | $0.037718 | $0.040045 | $0.039706 | $30,917 | - |
| Sep-29 2025 | $0.039813 | $0.038738 | $0.0401 | $0.038738 | $11,875 | - |
| Sep-28 2025 | $0.038834 | $0.036851 | $0.038834 | $0.036851 | $16,958 | - |
| Sep-27 2025 | $0.036973 | $0.036862 | $0.037732 | $0.037732 | $20,157 | - |
| Sep-26 2025 | $0.037813 | $0.037793 | $0.040209 | $0.038796 | $17,608 | - |
| Sep-25 2025 | $0.03905 | $0.037835 | $0.040683 | $0.040354 | $7,398 | - |
| Sep-24 2025 | $0.040341 | $0.039035 | $0.040416 | $0.039424 | $11,587 | - |
| Sep-23 2025 | $0.039582 | $0.039033 | $0.041214 | $0.040508 | $34,068 | - |
| Sep-22 2025 | $0.040469 | $0.03992 | $0.04227 | $0.04227 | $40,016 | - |
| Sep-21 2025 | $0.042249 | $0.042223 | $0.043452 | $0.043424 | $29,821 | - |
| Sep-20 2025 | $0.04344 | $0.042682 | $0.044331 | $0.043493 | $17,409 | - |