시가총액 $4.16T 3.04%
볼륨 24시간 $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
코인 33.531 +14
거래소 885
마지막 업데이트 22 초 전에
THORSwap THOR

THORSwap (THOR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.060508 $0.055929 $177.30 $0.05612 $65,852 -
Oct-25 2025 $0.055635 $0.055449 $0.061389 $0.0612 $124,051 -
Oct-24 2025 $0.061257 $0.054613 $0.061314 $0.054913 $109,974 -
Oct-23 2025 $0.055679 $0.051476 $0.055679 $0.051476 $30,820 -
Oct-22 2025 $0.051241 $0.049813 $0.051241 $0.051098 $13,641 -
Oct-21 2025 $0.051471 $0.051471 $0.056323 $0.055958 $51,648 -
Oct-20 2025 $0.057705 $0.056026 $0.06022 $0.058641 $124,494 -
Oct-19 2025 $0.057883 $0.056421 $0.057883 $0.057516 $26,892 -
Oct-18 2025 $0.058568 $0.057595 $0.059379 $0.057595 $56,998 -
Oct-17 2025 $0.057788 $0.054162 $0.057985 $0.056818 $25,424 -
Oct-16 2025 $0.056642 $0.054788 $0.061779 $0.054981 $90,001 -
Oct-15 2025 $0.054946 $0.054534 $0.056753 $0.056416 $17,582 -
Oct-14 2025 $0.056347 $0.053907 $0.060975 $0.060156 $70,715 -
Oct-13 2025 $0.060535 $0.047134 $0.062442 $0.047254 $159,589 -
Oct-12 2025 $0.047331 $0.04278 $0.048362 $0.043773 $26,572 -

THORSwap (THOR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1451일 동안 분석, 06-11-2021일부터.