시가총액 $3.20T
0.57%
볼륨 24시간 $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
코인
33.873
+5
거래소
885
마지막 업데이트
27 초 전에
THORSwap (THOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.067101 | $0.067024 | $0.068574 | $0.068184 | $12,042 | - |
| Dec-27 2025 | $0.067993 | $0.065375 | $0.068563 | $0.068345 | $85,580 | - |
| Dec-26 2025 | $0.068259 | $0.067303 | $0.069869 | $0.067325 | $35,178 | - |
| Dec-25 2025 | $0.06757 | $0.063685 | $0.070087 | $0.069476 | $11,690 | - |
| Dec-24 2025 | $0.069617 | $0.069286 | $0.076137 | $0.075923 | $63,706 | - |
| Dec-23 2025 | $0.075595 | $0.07188 | $0.07658 | $0.072047 | $48,252 | - |
| Dec-22 2025 | $0.072709 | $0.07214 | $0.075192 | $0.073394 | $83,999 | - |
| Dec-21 2025 | $0.073467 | $0.070668 | $0.075846 | $0.075646 | $16,314 | - |
| Dec-20 2025 | $0.075717 | $0.073744 | $0.080427 | $0.074996 | $83,035 | - |
| Dec-19 2025 | $0.075319 | $0.070349 | $0.075857 | $0.070568 | $27,633 | - |
| Dec-18 2025 | $0.070543 | $0.070543 | $0.07358 | $0.071849 | $19,150 | - |
| Dec-17 2025 | $0.071856 | $0.069699 | $0.073967 | $0.07373 | $79,506 | - |
| Dec-16 2025 | $0.07374 | $0.073521 | $0.081214 | $0.080267 | $89,836 | - |
| Dec-15 2025 | $0.080153 | $0.07832 | $0.084923 | $0.083298 | $102,358 | - |
| Dec-14 2025 | $0.083017 | $0.081747 | $0.084159 | $0.081747 | $37,294 | - |