시가총액 $4.51T 0.93%
볼륨 24시간 $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
THORSwap THOR

THORSwap (THOR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.049313 $0.048736 $0.052186 $0.05155 $50,522 -
Oct-03 2025 $0.051914 $0.048078 $0.052026 $0.048078 $59,754 -
Oct-02 2025 $0.047807 $0.041998 $0.048139 $0.042647 $71,489 -
Oct-01 2025 $0.042387 $0.038702 $0.042573 $0.038702 $37,599 -
Sep-30 2025 $0.038515 $0.037718 $0.040045 $0.039706 $30,917 -
Sep-29 2025 $0.039813 $0.038738 $0.0401 $0.038738 $11,875 -
Sep-28 2025 $0.038834 $0.036851 $0.038834 $0.036851 $16,958 -
Sep-27 2025 $0.036973 $0.036862 $0.037732 $0.037732 $20,157 -
Sep-26 2025 $0.037813 $0.037793 $0.040209 $0.038796 $17,608 -
Sep-25 2025 $0.03905 $0.037835 $0.040683 $0.040354 $7,398 -
Sep-24 2025 $0.040341 $0.039035 $0.040416 $0.039424 $11,587 -
Sep-23 2025 $0.039582 $0.039033 $0.041214 $0.040508 $34,068 -
Sep-22 2025 $0.040469 $0.03992 $0.04227 $0.04227 $40,016 -
Sep-21 2025 $0.042249 $0.042223 $0.043452 $0.043424 $29,821 -
Sep-20 2025 $0.04344 $0.042682 $0.044331 $0.043493 $17,409 -

THORSwap (THOR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1429일 동안 분석, 07-11-2021일부터.