시가총액 $2.55T
3.99%
볼륨 24시간 $352.45B
BTC % 54.2%
-0.14%
ETH % 9.72%
2.57%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
THORSwap (THOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.057398 | $0.051509 | $0.057398 | $0.053608 | $157,601 | - |
| Feb-05 2026 | $0.055188 | $0.053344 | $0.061604 | $0.060941 | $164,211 | - |
| Feb-04 2026 | $0.061204 | $0.060871 | $0.063425 | $0.062177 | $11,288 | - |
| Feb-03 2026 | $0.063661 | $0.060999 | $0.066618 | $0.06509 | $15,124 | - |
| Feb-02 2026 | $0.065435 | $0.061191 | $0.065653 | $0.061191 | $25,665 | - |
| Feb-01 2026 | $0.060738 | $0.060738 | $0.063279 | $0.063163 | $38,798 | - |
| Jan-31 2026 | $0.060973 | $0.059777 | $0.06665 | $0.066092 | $64,669 | - |
| Jan-30 2026 | $0.065263 | $0.064874 | $0.070195 | $0.068665 | $88,889 | - |
| Jan-29 2026 | $0.068403 | $0.065694 | $0.069404 | $0.068841 | $61,413 | - |
| Jan-28 2026 | $0.068916 | $0.068106 | $0.069869 | $0.068106 | $35,352 | - |
| Jan-27 2026 | $0.068408 | $0.066895 | $0.068817 | $0.066895 | $31,777 | - |
| Jan-26 2026 | $0.067392 | $0.06308 | $0.067392 | $0.06308 | $32,190 | - |
| Jan-25 2026 | $0.062725 | $0.062533 | $0.067308 | $0.06702 | $47,082 | - |
| Jan-24 2026 | $0.067091 | $0.066636 | $0.068268 | $0.067079 | $10,531 | - |
| Jan-23 2026 | $0.067078 | $0.066953 | $0.070079 | $0.068746 | $26,304 | - |