시가총액 $4.24T
2.49%
볼륨 24시간 $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
코인
33.104
+14
거래소
885
마지막 업데이트
6 초 전에
THORSwap (THOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.046201 | $0.041354 | $0.054585 | $0.054328 | $256,872 | - |
| Sep-09 2025 | $0.054469 | $0.050462 | $0.071196 | $0.071105 | $394,862 | - |
| Sep-08 2025 | $0.071281 | $0.068651 | $0.071349 | $0.068833 | $12,115 | - |
| Sep-07 2025 | $0.069014 | $0.067637 | $0.069128 | $0.067947 | $33,464 | - |
| Sep-06 2025 | $0.067953 | $0.067192 | $0.068592 | $0.067681 | $31,449 | - |
| Sep-05 2025 | $0.067739 | $0.067411 | $0.069582 | $0.06824 | $24,515 | - |
| Sep-04 2025 | $0.068628 | $0.068134 | $0.070775 | $0.07019 | $23,533 | - |
| Sep-03 2025 | $0.069577 | $0.065289 | $0.070269 | $0.066006 | $40,053 | - |
| Sep-02 2025 | $0.065927 | $0.060178 | $0.066971 | $0.060178 | $78,569 | - |
| Sep-01 2025 | $0.058562 | $0.055448 | $0.060708 | $0.059453 | $28,402 | - |
| Aug-31 2025 | $0.059987 | $0.059987 | $0.061722 | $0.061287 | $48,719 | - |
| Aug-30 2025 | $0.060821 | $0.059033 | $0.060821 | $0.05963 | $24,317 | - |
| Aug-29 2025 | $0.059296 | $0.058853 | $0.06283 | $0.062545 | $28,956 | - |
| Aug-28 2025 | $0.062592 | $0.056645 | $0.068788 | $0.068169 | $94,467 | - |
| Aug-27 2025 | $0.068198 | $0.059014 | $0.068543 | $0.059014 | $69,789 | - |