시가총액 $2.59T -0.59%
볼륨 24시간 $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
코인 29.357 +28
거래소 885
마지막 업데이트 1 분 전에
THORSwap THOR

THORSwap (THOR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.171109 $0.163362 $0.177389 $0.163362 $660,032 -
Oct-29 2024 $0.163516 $0.162702 $0.237009 $0.231974 $1,628,131 -
Oct-28 2024 $0.231674 $0.207131 $0.231674 $0.209489 $301,795 -
Oct-27 2024 $0.210529 $0.195943 $0.211014 $0.196196 $295,838 -
Oct-26 2024 $0.195216 $0.190592 $0.201138 $0.192365 $251,950 -
Oct-25 2024 $0.19826 $0.19826 $0.234262 $0.234262 $625,973 -
Oct-24 2024 $0.234705 $0.18836 $0.276027 $0.274441 $2,129,859 -
Oct-23 2024 $0.2738 $0.264317 $0.275062 $0.275062 $198,850 -
Oct-22 2024 $0.274898 $0.274898 $0.299447 $0.278912 $705,198 -
Oct-21 2024 $0.280498 $0.273896 $0.294958 $0.292441 $230,722 -
Oct-20 2024 $0.285395 $0.275633 $0.287066 $0.281791 $291,431 -
Oct-19 2024 $0.283866 $0.282016 $0.292989 $0.283588 $294,615 -
Oct-18 2024 $0.280475 $0.268518 $0.284994 $0.268518 $240,479 -
Oct-17 2024 $0.268757 $0.268015 $0.296947 $0.284563 $562,764 -
Oct-16 2024 $0.286539 $0.277078 $0.291329 $0.287634 $402,465 -

THORSwap (THOR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1090일 동안 분석, 06-11-2021일부터.