시가총액 $2.52T
-3.16%
볼륨 24시간 $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
코인
29.362
+12
거래소
885
마지막 업데이트
28 초 전에
THORSwap (THOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.171109 | $0.163362 | $0.177389 | $0.163362 | $660,032 | - |
| Oct-29 2024 | $0.163516 | $0.162702 | $0.237009 | $0.231974 | $1,628,131 | - |
| Oct-28 2024 | $0.231674 | $0.207131 | $0.231674 | $0.209489 | $301,795 | - |
| Oct-27 2024 | $0.210529 | $0.195943 | $0.211014 | $0.196196 | $295,838 | - |
| Oct-26 2024 | $0.195216 | $0.190592 | $0.201138 | $0.192365 | $251,950 | - |
| Oct-25 2024 | $0.19826 | $0.19826 | $0.234262 | $0.234262 | $625,973 | - |
| Oct-24 2024 | $0.234705 | $0.18836 | $0.276027 | $0.274441 | $2,129,859 | - |
| Oct-23 2024 | $0.2738 | $0.264317 | $0.275062 | $0.275062 | $198,850 | - |
| Oct-22 2024 | $0.274898 | $0.274898 | $0.299447 | $0.278912 | $705,198 | - |
| Oct-21 2024 | $0.280498 | $0.273896 | $0.294958 | $0.292441 | $230,722 | - |
| Oct-20 2024 | $0.285395 | $0.275633 | $0.287066 | $0.281791 | $291,431 | - |
| Oct-19 2024 | $0.283866 | $0.282016 | $0.292989 | $0.283588 | $294,615 | - |
| Oct-18 2024 | $0.280475 | $0.268518 | $0.284994 | $0.268518 | $240,479 | - |
| Oct-17 2024 | $0.268757 | $0.268015 | $0.296947 | $0.284563 | $562,764 | - |
| Oct-16 2024 | $0.286539 | $0.277078 | $0.291329 | $0.287634 | $402,465 | - |