시가총액 $2.24T
0.51%
볼륨 24시간 $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
코인
28.522
+15
거래소
885
마지막 업데이트
1 분 전에
THORSwap (THOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.205822 | $0.200589 | $0.206293 | $0.204697 | $31,413 | - |
| Aug-18 2024 | $0.207272 | $0.206867 | $0.212482 | $0.20946 | $113,929 | - |
| Aug-17 2024 | $0.206903 | $0.191944 | $0.206903 | $0.191944 | $165,895 | - |
| Aug-16 2024 | $0.193633 | $0.185017 | $0.196903 | $0.185017 | $121,132 | - |
| Aug-15 2024 | $0.1858 | $0.183718 | $0.195196 | $0.189417 | $137,767 | - |
| Aug-14 2024 | $0.190524 | $0.187274 | $0.191129 | $0.188264 | $103,854 | - |
| Aug-13 2024 | $0.187674 | $0.169609 | $0.187838 | $0.172383 | $137,111 | - |
| Aug-12 2024 | $0.171559 | $0.163091 | $0.171936 | $0.164029 | $27,698 | - |
| Aug-11 2024 | $0.163655 | $0.163655 | $0.176184 | $0.171966 | $50,981 | - |
| Aug-10 2024 | $0.171529 | $0.169214 | $0.174281 | $0.169739 | $69,231 | - |
| Aug-09 2024 | $0.169366 | $0.168162 | $0.174398 | $0.174398 | $31,626 | - |
| Aug-08 2024 | $0.172887 | $0.153915 | $0.172887 | $0.153915 | $37,360 | - |
| Aug-07 2024 | $0.154596 | $0.153177 | $0.166222 | $0.164178 | $50,445 | - |
| Aug-06 2024 | $0.165993 | $0.157798 | $0.168117 | $0.157798 | $73,765 | - |
| Aug-05 2024 | $0.157847 | $0.143446 | $0.173663 | $0.173663 | $243,994 | - |