시가총액 $4.18T 3.33%
볼륨 24시간 $258.94B 35.49%
BTC % 55.03% -0.25%
ETH % 12.13% 2.3%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Thorstarter XRUNE

Thorstarter (XRUNE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00146716 $0.00146716 $0.00148388 $0.0014821 - $118,385
Oct-24 2025 $0.00148124 $0.00144291 $0.00148124 $0.00144291 $677 $119,521
Oct-23 2025 $0.00144291 $0.0014067 $0.00144291 $0.00141104 - $116,428
Oct-22 2025 $0.00141104 $0.00141104 $0.00147184 $0.00147184 - $113,857
Oct-21 2025 $0.00147184 $0.00143318 $0.00150748 $0.00150748 - $118,762
Oct-20 2025 $0.00150748 $0.00147335 $0.00152848 $0.00147335 - $121,638
Oct-19 2025 $0.00147335 $0.00145005 $0.00147335 $0.00146587 - $118,885
Oct-18 2025 $0.00146287 $0.00146287 $0.00147564 $0.0014742 $118 $118,039
Oct-17 2025 $0.0014742 $0.00137751 $0.0014742 $0.00144839 - $118,953
Oct-16 2025 $0.00144782 $0.00144613 $0.00162471 $0.00162471 $481 $116,824
Oct-15 2025 $0.00162471 $0.00157982 $0.00162471 $0.00157982 - $131,097
Oct-14 2025 $0.00157982 $0.00157982 $0.00170385 $0.00170385 - $127,475
Oct-13 2025 $0.00171461 $0.00156665 $0.00171461 $0.00156665 - $138,352
Oct-12 2025 $0.00156665 $0.00142975 $0.00156928 $0.00144787 - $126,413
Oct-11 2025 $0.00145459 $0.0014539 $0.00186981 $0.00186981 $987 $117,370

Thorstarter (XRUNE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1575일 동안 분석, 05-07-2021일부터.