시가총액 $4.49T 1%
볼륨 24시간 $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Thorstarter XRUNE

Thorstarter (XRUNE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00196612 $0.00196244 $0.00197973 $0.00196407 $70 $158,646
Oct-03 2025 $0.00198242 $0.00195106 $0.00203238 $0.00203238 $774 $159,960
Oct-02 2025 $0.0020357 $0.00202381 $0.00207246 $0.00202381 $424 $164,260
Oct-01 2025 $0.00202381 $0.00192091 $0.00208428 $0.00192091 - $163,301
Sep-30 2025 $0.00192091 $0.00192091 $0.00196399 $0.00193593 - $154,998
Sep-29 2025 $0.00193593 $0.00193159 $0.00193593 $0.00193159 - $156,210
Sep-28 2025 $0.00189595 $0.00185598 $0.00189595 $0.00185598 - $152,983
Sep-27 2025 $0.00185855 $0.00185789 $0.0018962 $0.00185789 - $149,966
Sep-26 2025 $0.00185789 $0.00182242 $0.0018693 $0.00183809 - $149,913
Sep-25 2025 $0.00184417 $0.00184154 $0.00193071 $0.00193071 $155 $148,805
Sep-24 2025 $0.00193214 $0.00192193 $0.00194355 $0.00192203 $14 $155,904
Sep-23 2025 $0.00201053 $0.0019042 $0.00202668 $0.00202668 - $162,229
Sep-22 2025 $0.00202668 $0.00202668 $0.00211966 $0.00211966 - $163,532
Sep-21 2025 $0.00211966 $0.00210624 $0.00211966 $0.00210624 - $171,035
Sep-20 2025 $0.00210624 $0.00210624 $0.00212472 $0.00211336 - $169,952

Thorstarter (XRUNE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1554일 동안 분석, 04-07-2021일부터.