시가총액 $4.22T
1.74%
볼륨 24시간 $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
18 초 전에
Thoreum V2 (THOREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $6,512.65 | $6,512.65 | $6,512.65 | $6,512.65 | - | - |
| Jun-26 2025 | $6,512.65 | $6,512.65 | $6,512.65 | $6,512.65 | - | - |
| Jun-25 2025 | $6,512.65 | $6,512.65 | $6,512.65 | $6,512.65 | - | - |
| Jun-24 2025 | $6,512.65 | $6,512.65 | $6,512.65 | $6,512.65 | - | - |
| Jun-23 2025 | $6,512.65 | $6,512.65 | $6,512.65 | $6,512.65 | - | - |
| Jun-22 2025 | $6,512.65 | $6,512.65 | $6,512.65 | $6,512.65 | - | - |
| Jun-21 2025 | $6,512.65 | $6,512.65 | $6,788.81 | $6,596.62 | - | - |
| Jun-20 2025 | $6,596.62 | $6,596.62 | $6,897.99 | $6,897.99 | - | - |
| Jun-19 2025 | $6,897.99 | $6,897.99 | $6,897.99 | $6,897.99 | - | - |
| Jun-18 2025 | $6,897.99 | $6,897.99 | $7,410.46 | $7,410.46 | - | - |
| Jun-17 2025 | $7,410.46 | $7,410.46 | $7,410.46 | $7,410.46 | - | - |
| Jun-16 2025 | $7,410.46 | $7,042.46 | $7,439.19 | $7,042.46 | - | - |
| Jun-15 2025 | $7,042.46 | $7,042.46 | $7,316.75 | $7,250.18 | - | - |
| Jun-14 2025 | $7,250.18 | $7,250.18 | $7,250.18 | $7,250.18 | - | - |
| Jun-13 2025 | $7,250.18 | $7,250.18 | $8,276.82 | $8,276.82 | - | - |