시가총액 $3.47T
-2.87%
볼륨 24시간 $278.42B
18.75%
BTC % 59.97%
0.08%
ETH % 8.79%
-1.25%
코인
32.149
+11
거래소
885
마지막 업데이트
1 분 전에
Thoreum V2 (THOREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $7,410.46 | $7,042.46 | $7,439.19 | $7,042.46 | - | - |
| Jun-15 2025 | $7,042.46 | $7,042.46 | $7,316.75 | $7,250.18 | - | - |
| Jun-14 2025 | $7,250.18 | $7,250.18 | $7,250.18 | $7,250.18 | - | - |
| Jun-13 2025 | $7,250.18 | $7,250.18 | $8,276.82 | $8,276.82 | - | - |
| Jun-12 2025 | $8,276.82 | $8,276.82 | $8,276.82 | $8,276.82 | - | - |
| Jun-11 2025 | $8,276.82 | $8,258.25 | $8,276.82 | $8,258.25 | - | - |
| Jun-10 2025 | $7,899.96 | $7,615.29 | $7,899.96 | $7,615.29 | - | - |
| Jun-09 2025 | $7,615.29 | $7,247.68 | $7,615.29 | $7,247.68 | - | - |
| Jun-08 2025 | $7,247.68 | $7,145.02 | $7,248.96 | $7,248.96 | - | - |
| Jun-07 2025 | $7,278.19 | $7,278.19 | $7,278.19 | $7,278.19 | - | - |
| Jun-06 2025 | $7,278.19 | $7,278.19 | $7,278.19 | $7,278.19 | - | - |
| Jun-05 2025 | $7,278.19 | $7,273.24 | $7,403.26 | $7,403.26 | - | - |
| Jun-04 2025 | $7,403.26 | $7,403.26 | $7,403.26 | $7,403.26 | - | - |
| Jun-03 2025 | $7,403.26 | $7,403.26 | $7,403.26 | $7,403.26 | - | - |
| Jun-02 2025 | $7,403.26 | $7,403.26 | $7,589.16 | $7,433.48 | - | - |