시가총액 $2.29T
-0.68%
볼륨 24시간 $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
ThoreCoin (THR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $140.14 | $140.10 | $140.99 | $140.18 | $967,970 | - |
| Oct-03 2024 | $140.17 | $140.10 | $140.19 | $140.12 | $999,766 | - |
| Oct-02 2024 | $140.11 | $140.09 | $140.23 | $140.15 | $969,743 | - |
| Oct-01 2024 | $140.12 | $140.10 | $140.25 | $140.19 | $950,658 | - |
| Sep-30 2024 | $140.18 | $140.14 | $140.23 | $140.18 | $1,027,290 | - |
| Sep-29 2024 | $140.21 | $140.13 | $140.21 | $140.16 | $972,514 | - |
| Sep-28 2024 | $140.14 | $140.14 | $140.24 | $140.21 | $921,754 | - |
| Sep-27 2024 | $140.22 | $140.17 | $140.28 | $140.19 | $1,015,860 | - |
| Sep-26 2024 | $140.17 | $140.17 | $140.25 | $140.25 | $935,553 | - |
| Sep-25 2024 | $140.28 | $140.16 | $140.28 | $140.17 | $1,107,247 | - |
| Sep-24 2024 | $140.17 | $140.16 | $140.31 | $140.31 | $925,085 | - |
| Sep-23 2024 | $140.27 | $140.25 | $140.35 | $140.33 | $1,106,701 | - |
| Sep-22 2024 | $140.32 | $140.16 | $140.37 | $140.16 | $1,135,624 | - |
| Sep-21 2024 | $140.14 | $140.06 | $140.17 | $140.17 | $871,367 | - |
| Sep-20 2024 | $140.13 | $139.80 | $140.19 | $139.80 | $917,582 | - |