시가총액 $2.24T
0.63%
볼륨 24시간 $83.63B
-12.71%
BTC % 52.39%
-0.66%
ETH % 14.21%
0.7%
코인
28.493
+4
거래소
885
마지막 업데이트
32 초 전에
ThoreCoin (THR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $140.26 | $140.24 | $140.35 | $140.29 | $1,065,668 | - |
| Aug-16 2024 | $140.27 | $140.26 | $140.41 | $140.37 | $1,025,256 | - |
| Aug-15 2024 | $140.41 | $140.24 | $140.52 | $140.24 | $1,098,606 | - |
| Aug-14 2024 | $140.23 | $140.22 | $140.42 | $140.36 | $939,474 | - |
| Aug-13 2024 | $140.37 | $140.30 | $140.40 | $140.35 | $1,117,287 | - |
| Aug-12 2024 | $140.29 | $140.17 | $140.35 | $140.22 | $1,039,597 | - |
| Aug-11 2024 | $140.24 | $140.24 | $140.38 | $140.33 | $951,771 | - |
| Aug-10 2024 | $140.33 | $140.22 | $140.39 | $140.29 | $1,141,558 | - |
| Aug-09 2024 | $140.28 | $140.24 | $140.37 | $140.37 | $993,311 | - |
| Aug-08 2024 | $140.40 | $140.24 | $140.59 | $140.27 | $937,174 | - |
| Aug-07 2024 | $140.30 | $140.29 | $140.44 | $140.29 | $1,054,939 | - |
| Aug-06 2024 | $140.29 | $140.09 | $140.30 | $140.10 | $1,014,350 | - |
| Aug-05 2024 | $140.23 | $140.09 | $140.25 | $140.13 | $834,310 | - |
| Aug-04 2024 | $140.16 | $140.12 | $140.36 | $140.35 | $963,872 | - |
| Aug-03 2024 | $140.32 | $136.40 | $140.35 | $136.71 | $1,063,643 | - |