시가총액 $3.26T
-3.95%
볼륨 24시간 $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
코인
33.681
+2
거래소
885
마지막 업데이트
2 의사록 전에
Thor (THOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0016649 | $0.0016649 | $0.0016649 | $0.0016649 | - | - |
| Nov-17 2025 | $0.0016649 | $0.0016649 | $0.00177656 | $0.00177656 | - | - |
| Nov-16 2025 | $0.00177656 | $0.00177656 | $0.0018242 | $0.0018242 | - | - |
| Nov-15 2025 | $0.0018242 | $0.00179344 | $0.0018242 | $0.0018037 | - | - |
| Nov-14 2025 | $0.0018037 | $0.0018037 | $0.0018853 | $0.0018853 | - | - |
| Nov-13 2025 | $0.00199435 | $0.00199435 | $0.00209724 | $0.00209724 | - | - |
| Nov-12 2025 | $0.00209724 | $0.00209724 | $0.00209724 | $0.00209724 | - | - |
| Nov-11 2025 | $0.00209724 | $0.00209724 | $0.00209724 | $0.00209724 | - | - |
| Nov-10 2025 | $0.00209724 | $0.00187561 | $0.00209724 | $0.00187561 | - | - |
| Nov-09 2025 | $0.00187561 | $0.00187561 | $0.00187561 | $0.00187561 | - | - |
| Nov-08 2025 | $0.00187561 | $0.00187561 | $0.00187561 | $0.00187561 | - | - |
| Nov-07 2025 | $0.00187561 | $0.00187561 | $0.00187561 | $0.00187561 | - | - |
| Nov-06 2025 | $0.00187561 | $0.00187561 | $0.00193326 | $0.00193326 | - | - |
| Nov-05 2025 | $0.00193326 | $0.00193326 | $0.00193326 | $0.00193326 | - | - |
| Nov-04 2025 | $0.00193326 | $0.00190926 | $0.00193326 | $0.00190926 | - | - |