시가총액 $4.16T 3.12%
볼륨 24시간 $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Thor THOR

Thor (THOR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00224416 $0.00224416 $0.00224416 $0.00224416 - -
Oct-24 2025 $0.00224416 $0.00224416 $0.00224416 $0.00224416 - -
Oct-23 2025 $0.00224416 $0.00220648 $0.00224416 $0.00220648 - -
Oct-22 2025 $0.00240181 $0.00240181 $0.00240181 $0.00240181 - -
Oct-21 2025 $0.00240181 $0.00230746 $0.00240181 $0.00231845 - -
Oct-20 2025 $0.00231845 $0.00231845 $0.00231845 $0.00231845 - -
Oct-19 2025 $0.00231845 $0.00230245 $0.00231845 $0.00230245 - -
Oct-18 2025 $0.00230245 $0.00230245 $0.00231011 $0.00231011 - -
Oct-17 2025 $0.00231011 $0.00231011 $0.00251201 $0.00251201 - -
Oct-16 2025 $0.00251201 $0.00251201 $0.00251201 $0.00251201 - -
Oct-15 2025 $0.00259548 $0.00259548 $0.0026039 $0.0026039 - -
Oct-14 2025 $0.0026057 $0.0026057 $0.00485593 $0.0045825 $17,925 -
Oct-13 2025 $0.0045825 $0.0045825 $0.0045825 $0.0045825 - -
Oct-12 2025 $0.0045825 $0.0045825 $0.0047039 $0.0047039 - -
Oct-11 2025 $0.00478361 $0.0045706 $0.00478361 $0.0045706 - -

Thor (THOR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1417일 동안 분석, 10-12-2021일부터.