시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Thor (THOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.176114 | $0.168351 | $0.176114 | $0.169012 | $933 | - |
| Nov-07 2024 | $0.169546 | $0.165849 | $0.172408 | $0.170655 | $4,845 | - |
| Nov-06 2024 | $0.170253 | $0.149631 | $0.170253 | $0.149631 | $839 | - |
| Nov-05 2024 | $0.149631 | $0.145021 | $0.151775 | $0.146431 | $2,540 | - |
| Nov-04 2024 | $0.146431 | $0.143308 | $0.152344 | $0.151423 | $616 | - |
| Nov-03 2024 | $0.151423 | $0.149569 | $0.156422 | $0.156422 | $3,059 | - |
| Nov-02 2024 | $0.156422 | $0.156422 | $0.166412 | $0.16527 | $6,143 | - |
| Nov-01 2024 | $0.16527 | $0.164468 | $0.169424 | $0.169424 | $2,747 | - |
| Oct-31 2024 | $0.168813 | $0.166991 | $0.17872 | $0.17872 | $3,246 | - |
| Oct-30 2024 | $0.179491 | $0.178985 | $0.186322 | $0.186197 | $4,150 | - |
| Oct-29 2024 | $0.186197 | $0.183463 | $0.1885 | $0.18469 | $2,421 | - |
| Oct-28 2024 | $0.18469 | $0.179169 | $0.18469 | $0.180659 | $238 | - |
| Oct-27 2024 | $0.179764 | $0.177257 | $0.181334 | $0.177647 | $362 | - |
| Oct-26 2024 | $0.177647 | $0.175674 | $0.183519 | $0.183519 | $1,914 | - |
| Oct-25 2024 | $0.183519 | $0.182802 | $0.190819 | $0.190819 | $1,902 | - |