시가총액 $3.88T
1.59%
볼륨 24시간 $428.56B
20.55%
BTC % 60.17%
-0.36%
ETH % 9.16%
-0.65%
코인
32.391
+15
거래소
885
마지막 업데이트
30 초 전에
Thor (THOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.012983 | $0.011669 | $0.012983 | $0.011669 | - | - |
| Jul-09 2025 | $0.011669 | $0.011598 | $0.012259 | $0.012259 | - | - |
| Jul-08 2025 | $0.012259 | $0.012213 | $0.012592 | $0.012295 | - | - |
| Jul-07 2025 | $0.012295 | $0.012295 | $0.01259 | $0.01259 | - | - |
| Jul-06 2025 | $0.01259 | $0.012188 | $0.01259 | $0.012191 | $263 | - |
| Jul-05 2025 | $0.012191 | $0.012063 | $0.012196 | $0.012196 | - | - |
| Jul-04 2025 | $0.012196 | $0.012078 | $0.012752 | $0.0127 | $4 | - |
| Jul-03 2025 | $0.0127 | $0.012602 | $0.012937 | $0.012693 | $1,408 | - |
| Jul-02 2025 | $0.012693 | $0.01162 | $0.01276 | $0.01162 | - | - |
| Jul-01 2025 | $0.011594 | $0.011594 | $0.012132 | $0.012132 | - | - |
| Jun-30 2025 | $0.012132 | $0.012132 | $0.012377 | $0.012377 | - | - |
| Jun-29 2025 | $0.012377 | $0.011861 | $0.012377 | $0.011861 | - | - |
| Jun-28 2025 | $0.011861 | $0.01179 | $0.011873 | $0.01179 | - | - |
| Jun-27 2025 | $0.011993 | $0.011832 | $0.011993 | $0.011832 | $61 | - |
| Jun-26 2025 | $0.011832 | $0.011681 | $0.012008 | $0.012008 | - | - |