시가총액 $4.22T
1.74%
볼륨 24시간 $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Thor (THOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.014355 | $0.014027 | $0.014355 | $0.014027 | $34 | - |
| Sep-08 2025 | $0.014027 | $0.013613 | $0.014167 | $0.013613 | $771 | - |
| Sep-07 2025 | $0.013613 | $0.013613 | $0.01384 | $0.01384 | - | - |
| Sep-06 2025 | $0.01384 | $0.0138 | $0.013841 | $0.013817 | - | - |
| Sep-05 2025 | $0.013817 | $0.013777 | $0.014251 | $0.014251 | $949 | - |
| Sep-04 2025 | $0.014251 | $0.013695 | $0.014553 | $0.013695 | - | - |
| Sep-03 2025 | $0.013695 | $0.013695 | $0.013695 | $0.013695 | - | - |
| Sep-02 2025 | $0.013695 | $0.013289 | $0.013717 | $0.013289 | - | - |
| Sep-01 2025 | $0.013289 | $0.013289 | $0.013913 | $0.013913 | - | - |
| Aug-31 2025 | $0.013913 | $0.013668 | $0.013913 | $0.013668 | - | - |
| Aug-30 2025 | $0.013668 | $0.013668 | $0.013668 | $0.013668 | - | - |
| Aug-29 2025 | $0.013476 | $0.013476 | $0.014458 | $0.014198 | - | - |
| Aug-28 2025 | $0.014198 | $0.014198 | $0.014198 | $0.014198 | - | - |
| Aug-27 2025 | $0.014266 | $0.014032 | $0.014266 | $0.014032 | - | - |
| Aug-26 2025 | $0.014032 | $0.013535 | $0.014607 | $0.014607 | $67 | - |