시가총액 $4.16T 3.12%
볼륨 24시간 $325.36B 50.24%
BTC % 55.25% 0.05%
ETH % 12.09% 2.31%
코인 33.528 +11
거래소 885
마지막 업데이트 3 의사록 전에
ThetaDrop TDROP

ThetaDrop (TDROP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00099748 $0.00099164 $0.00100368 $0.00099403 $132,873 -
Oct-25 2025 $0.00099593 $0.0009881 $0.00100362 $0.00100069 $245,207 -
Oct-24 2025 $0.00100128 $0.00100128 $0.00102094 $0.00101786 $311,189 -
Oct-23 2025 $0.00101376 $0.00100611 $0.00103686 $0.00101926 $354,058 -
Oct-22 2025 $0.00100521 $0.00100521 $0.00106098 $0.00102491 $436,682 -
Oct-21 2025 $0.0010218 $0.00101004 $0.00107428 $0.0010624 $2,526,177 -
Oct-20 2025 $0.00106957 $0.00106544 $0.00116516 $0.00116516 $1,617,811 -
Oct-19 2025 $0.00117457 $0.00114832 $0.00175463 $0.00175463 $20,882,681 -
Oct-18 2025 $0.00160572 $0.00130195 $0.00160572 $0.00156142 $23,849,995 -
Oct-17 2025 $0.00174642 $0.00093168 $0.00174642 $0.00097257 $12,152,063 -
Oct-16 2025 $0.00099353 $0.00097593 $0.00103889 $0.0010244 $102,630 -
Oct-15 2025 $0.00102848 $0.00101241 $0.00106013 $0.00105955 $101,883 -
Oct-14 2025 $0.00105553 $0.00102241 $0.00106191 $0.00105671 $421,550 -
Oct-13 2025 $0.00105771 $0.00102891 $0.00105771 $0.00105005 $73,483 -
Oct-12 2025 $0.00103882 $0.00090405 $0.00103882 $0.00090405 $245,666 -

ThetaDrop (TDROP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1346일 동안 분석, 19-02-2022일부터.