시가총액 $3.88T
3.56%
볼륨 24시간 $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
코인
32.391
+16
거래소
885
마지막 업데이트
14 초 전에
ThetaDrop (TDROP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0016154 | $0.00155673 | $0.0016154 | $0.00160127 | $723,603 | - |
| Jul-09 2025 | $0.00159773 | $0.00155077 | $0.00164792 | $0.0016313 | $632,224 | - |
| Jul-08 2025 | $0.00163023 | $0.00154847 | $0.00166632 | $0.00154847 | $1,618,272 | - |
| Jul-07 2025 | $0.00155473 | $0.00154444 | $0.00167381 | $0.00167381 | $2,535,752 | - |
| Jul-06 2025 | $0.00176976 | $0.00151666 | $0.00188535 | $0.00151666 | $6,400,577 | - |
| Jul-05 2025 | $0.00151746 | $0.00149855 | $0.00154893 | $0.00152019 | $400,218 | - |
| Jul-04 2025 | $0.00151992 | $0.00145885 | $0.00151992 | $0.00149932 | $114,865 | - |
| Jul-03 2025 | $0.0015017 | $0.00149062 | $0.00154845 | $0.00152558 | $194,430 | - |
| Jul-02 2025 | $0.00153159 | $0.00145431 | $0.00153159 | $0.00147599 | $125,597 | - |
| Jul-01 2025 | $0.00146711 | $0.00144583 | $0.00152684 | $0.00151984 | $150,433 | - |
| Jun-30 2025 | $0.00151805 | $0.00149643 | $0.00161866 | $0.00150632 | $846,897 | - |
| Jun-29 2025 | $0.00149942 | $0.00148324 | $0.00150827 | $0.00149793 | $125,444 | - |
| Jun-28 2025 | $0.00149727 | $0.00147218 | $0.00151429 | $0.00148426 | $118,240 | - |
| Jun-27 2025 | $0.00149641 | $0.0014415 | $0.00152411 | $0.00146067 | $142,228 | - |
| Jun-26 2025 | $0.00146322 | $0.00145083 | $0.00152216 | $0.00151542 | $130,941 | - |