시가총액 $2.64T
1.23%
볼륨 24시간 $189.46B
-13.3%
BTC % 54.8%
0.45%
ETH % 10.05%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
3 의사록 전에
Thena (THE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.101192 | $0.100336 | $0.104104 | $0.101647 | $9,400,895 | $13,075,517 |
| Apr-07 2026 | $0.100609 | $0.098071 | $0.100681 | $0.100162 | $8,695,463 | $13,001,739 |
| Apr-06 2026 | $0.10038 | $0.099914 | $0.105281 | $0.102793 | $12,754,904 | $12,973,337 |
| Apr-05 2026 | $0.103046 | $0.101601 | $0.122682 | $0.117499 | $30,540,211 | $13,318,312 |
| Apr-04 2026 | $0.116107 | $0.09696 | $0.121232 | $0.09696 | $57,815,119 | $15,006,576 |
| Apr-03 2026 | $0.095607 | $0.092305 | $0.096351 | $0.094681 | $10,240,351 | $12,357,306 |
| Apr-02 2026 | $0.094671 | $0.094236 | $0.103804 | $0.103384 | $9,932,388 | $12,237,041 |
| Apr-01 2026 | $0.103296 | $0.102905 | $0.107907 | $0.107144 | $8,586,344 | $13,308,399 |
| Mar-31 2026 | $0.108912 | $0.106815 | $0.119308 | $0.115831 | $13,885,397 | $14,033,726 |
| Mar-30 2026 | $0.115792 | $0.106615 | $0.118312 | $0.109669 | $33,165,455 | $14,922,159 |
| Mar-29 2026 | $0.10905 | $0.100192 | $0.114718 | $0.104307 | $20,300,526 | $14,053,943 |
| Mar-28 2026 | $0.10448 | $0.10448 | $0.110665 | $0.110665 | $8,116,040 | $13,465,007 |
| Mar-27 2026 | $0.108674 | $0.108674 | $0.115919 | $0.115919 | $9,526,245 | $14,006,045 |
| Mar-26 2026 | $0.113845 | $0.113845 | $0.127486 | $0.127177 | $11,183,520 | $14,671,200 |
| Mar-25 2026 | $0.126547 | $0.126438 | $0.133655 | $0.130745 | $9,587,015 | $16,257,483 |