시가총액 $3.31T
-0.95%
볼륨 24시간 $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
코인
32.213
+2
거래소
885
마지막 업데이트
3 의사록 전에
Thena (THE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.232138 | $0.227676 | $0.249745 | $0.24735 | $11,544,538 | $24,328,472 |
| Jun-21 2025 | $0.246168 | $0.244975 | $0.265349 | $0.262554 | $18,217,672 | $25,791,105 |
| Jun-20 2025 | $0.259828 | $0.252374 | $0.262381 | $0.255963 | $19,215,772 | $27,222,633 |
| Jun-19 2025 | $0.252437 | $0.247794 | $0.256621 | $0.252137 | $7,858,757 | $26,452,136 |
| Jun-18 2025 | $0.252518 | $0.24603 | $0.255188 | $0.252406 | $8,697,336 | $26,317,257 |
| Jun-17 2025 | $0.25078 | $0.248408 | $0.272548 | $0.267529 | $14,793,380 | $26,136,828 |
| Jun-16 2025 | $0.270439 | $0.260416 | $0.278639 | $0.260416 | $22,085,096 | $28,188,671 |
| Jun-15 2025 | $0.263707 | $0.256553 | $0.276129 | $0.263786 | $63,398,162 | $27,489,139 |
| Jun-14 2025 | $0.259799 | $0.238606 | $0.259799 | $0.241535 | $18,880,564 | $27,088,377 |
| Jun-13 2025 | $0.242334 | $0.224295 | $0.242334 | $0.229775 | $27,173,024 | $25,266,765 |
| Jun-12 2025 | $0.235597 | $0.235597 | $0.246803 | $0.243149 | $15,748,802 | $24,564,751 |
| Jun-11 2025 | $0.243457 | $0.243457 | $0.25403 | $0.25403 | $12,926,088 | $24,694,102 |
| Jun-10 2025 | $0.251815 | $0.237259 | $0.251815 | $0.241405 | $14,163,390 | $25,555,275 |
| Jun-09 2025 | $0.240774 | $0.222644 | $0.240774 | $0.229558 | $23,904,188 | $24,437,902 |
| Jun-08 2025 | $0.228925 | $0.228925 | $0.240672 | $0.237124 | $11,543,517 | $23,251,463 |