시가총액 $3.52T
1.46%
볼륨 24시간 $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
코인
34.049
+11
거래소
885
마지막 업데이트
3 의사록 전에
Thena (THE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.255795 | $0.245555 | $0.255795 | $0.2528 | $8,729,737 | $31,138,607 |
| Jan-13 2026 | $0.252747 | $0.240632 | $0.252747 | $0.247466 | $12,988,689 | $30,762,282 |
| Jan-12 2026 | $0.246505 | $0.215891 | $0.250879 | $0.218987 | $26,672,468 | $30,006,237 |
| Jan-11 2026 | $0.219407 | $0.219407 | $0.230723 | $0.229252 | $6,606,833 | $26,709,759 |
| Jan-10 2026 | $0.228032 | $0.224962 | $0.233989 | $0.226097 | $7,022,573 | $27,760,092 |
| Jan-09 2026 | $0.226127 | $0.225251 | $0.230912 | $0.228002 | $8,242,664 | $27,529,847 |
| Jan-08 2026 | $0.223451 | $0.220567 | $0.237309 | $0.228804 | $16,929,116 | $27,207,382 |
| Jan-07 2026 | $0.229474 | $0.218421 | $0.23021 | $0.226544 | $13,978,065 | $27,830,227 |
| Jan-06 2026 | $0.224043 | $0.206449 | $0.224043 | $0.207557 | $12,489,471 | $27,170,448 |
| Jan-05 2026 | $0.207547 | $0.207029 | $0.214735 | $0.212228 | $7,410,471 | $25,170,854 |
| Jan-04 2026 | $0.212488 | $0.212293 | $0.219361 | $0.21898 | $8,487,646 | $25,763,926 |
| Jan-03 2026 | $0.218923 | $0.206872 | $0.218923 | $0.214011 | $7,557,770 | $26,545,118 |
| Jan-02 2026 | $0.21349 | $0.204395 | $0.213886 | $0.204876 | $6,987,712 | $25,886,567 |
| Jan-01 2026 | $0.204528 | $0.203737 | $0.209618 | $0.207502 | $6,347,475 | $24,804,856 |
| Dec-31 2025 | $0.208338 | $0.1971 | $0.211744 | $0.19913 | $10,309,541 | $25,161,517 |