시가총액 $3.22T
1.55%
볼륨 24시간 $158.39B
6.95%
BTC % 54.92%
-0.41%
ETH % 11.07%
-1.17%
코인
33.866
+8
거래소
885
마지막 업데이트
24 초 전에
Thena (THE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.18234 | $0.18234 | $0.187103 | $0.186392 | $4,687,818 | $22,020,659 |
| Dec-24 2025 | $0.186406 | $0.181678 | $0.186554 | $0.185141 | $5,940,991 | $22,417,508 |
| Dec-23 2025 | $0.183607 | $0.178638 | $0.185406 | $0.185406 | $6,602,037 | $22,089,978 |
| Dec-22 2025 | $0.184894 | $0.180461 | $0.184894 | $0.182774 | $6,689,371 | $22,246,939 |
| Dec-21 2025 | $0.181635 | $0.179085 | $0.186089 | $0.186089 | $6,044,081 | $21,855,732 |
| Dec-20 2025 | $0.186623 | $0.185705 | $0.190182 | $0.188333 | $6,108,923 | $22,456,797 |
| Dec-19 2025 | $0.190094 | $0.185968 | $0.19101 | $0.185968 | $9,973,587 | $22,905,292 |
| Dec-18 2025 | $0.183336 | $0.176518 | $0.184826 | $0.183495 | $10,650,332 | $22,093,190 |
| Dec-17 2025 | $0.183145 | $0.17596 | $0.184765 | $0.182811 | $14,975,773 | $21,980,898 |
| Dec-16 2025 | $0.182971 | $0.167404 | $0.193159 | $0.167404 | $20,361,751 | $21,962,680 |
| Dec-15 2025 | $0.168096 | $0.164346 | $0.180958 | $0.177487 | $6,865,987 | $20,177,982 |
| Dec-14 2025 | $0.17592 | $0.17592 | $0.180646 | $0.179761 | $6,740,953 | $21,119,824 |
| Dec-13 2025 | $0.179731 | $0.176837 | $0.180915 | $0.179068 | $6,778,191 | $21,578,134 |
| Dec-12 2025 | $0.181118 | $0.17383 | $0.181118 | $0.176908 | $9,971,515 | $21,751,367 |
| Dec-11 2025 | $0.175706 | $0.173782 | $0.188408 | $0.188408 | $19,786,736 | $21,103,080 |