시가총액 $2.48T
-1.2%
볼륨 24시간 $102.10B
BTC % 55.3%
0.54%
ETH % 12.06%
0.08%
코인
29.380
+4
거래소
885
마지막 업데이트
3 의사록 전에
Thena (THE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.229488 | $0.228802 | $0.235007 | $0.234916 | $133,734 | $10,716,768 |
| Oct-31 2024 | $0.234645 | $0.234535 | $0.243795 | $0.242899 | $173,717 | $10,957,565 |
| Oct-30 2024 | $0.243246 | $0.24304 | $0.248185 | $0.248185 | $129,530 | $11,359,247 |
| Oct-29 2024 | $0.247273 | $0.243618 | $0.248999 | $0.243618 | $97,093 | $11,547,310 |
| Oct-28 2024 | $0.244136 | $0.240802 | $0.244156 | $0.242226 | $112,693 | $11,400,794 |
| Oct-27 2024 | $0.242603 | $0.240212 | $0.242859 | $0.242545 | $160,764 | $11,329,229 |
| Oct-26 2024 | $0.240183 | $0.228175 | $0.241312 | $0.228175 | $259,270 | $11,216,212 |
| Oct-25 2024 | $0.232049 | $0.232049 | $0.238944 | $0.232996 | $329,477 | $10,836,354 |
| Oct-24 2024 | $0.23333 | $0.231388 | $0.237077 | $0.231388 | $198,009 | $10,896,175 |
| Oct-23 2024 | $0.230673 | $0.228758 | $0.23541 | $0.230751 | $254,842 | $10,772,116 |
| Oct-22 2024 | $0.23326 | $0.23326 | $0.263405 | $0.263405 | $253,138 | $10,892,926 |
| Oct-21 2024 | $0.267673 | $0.260113 | $0.268902 | $0.260753 | $295,668 | $12,499,929 |
| Oct-20 2024 | $0.260643 | $0.252697 | $0.301937 | $0.301515 | $673,732 | $12,171,627 |
| Oct-19 2024 | $0.302132 | $0.295203 | $0.304135 | $0.296075 | $297,145 | $14,109,110 |
| Oct-18 2024 | $0.294562 | $0.231553 | $0.326535 | $0.231553 | $1,498,361 | $13,755,610 |