시가총액 $2.32T
1.1%
볼륨 24시간 $117.04B
-20.08%
BTC % 52.05%
-0.61%
ETH % 13.86%
0.28%
코인
28.564
+22
거래소
885
마지막 업데이트
3 의사록 전에
Thena (THE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.210697 | $0.207949 | $0.21423 | $0.209308 | $272,989 | $3,221,897 |
| Aug-21 2024 | $0.207916 | $0.200165 | $0.20862 | $0.203754 | $72,209 | $3,179,359 |
| Aug-20 2024 | $0.20416 | $0.202942 | $0.2064 | $0.203472 | $58,389 | $3,121,928 |
| Aug-19 2024 | $0.203473 | $0.199497 | $0.203473 | $0.200747 | $93,044 | $3,111,422 |
| Aug-18 2024 | $0.2019 | $0.201413 | $0.205885 | $0.205885 | $52,524 | $3,087,369 |
| Aug-17 2024 | $0.205706 | $0.202805 | $0.206766 | $0.203106 | $39,423 | $3,145,577 |
| Aug-16 2024 | $0.203594 | $0.203169 | $0.206373 | $0.204202 | $46,578 | $3,113,270 |
| Aug-15 2024 | $0.204746 | $0.202791 | $0.212933 | $0.205107 | $142,872 | $3,130,884 |
| Aug-14 2024 | $0.204107 | $0.203387 | $0.209734 | $0.207803 | $85,914 | $3,121,113 |
| Aug-13 2024 | $0.207283 | $0.204205 | $0.208907 | $0.208907 | $56,595 | $3,169,688 |
| Aug-12 2024 | $0.206892 | $0.202294 | $0.215226 | $0.215226 | $141,821 | $3,163,712 |
| Aug-11 2024 | $0.216091 | $0.216091 | $0.227857 | $0.225766 | $55,889 | $3,304,376 |
| Aug-10 2024 | $0.224401 | $0.222858 | $0.225925 | $0.22488 | $75,386 | $3,431,449 |
| Aug-09 2024 | $0.225353 | $0.224144 | $0.23073 | $0.23073 | $59,611 | $3,446,008 |
| Aug-08 2024 | $0.22984 | $0.207223 | $0.22984 | $0.207314 | $153,951 | $3,514,619 |