시가총액 $2.51T
2.03%
볼륨 24시간 $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
코인
34.241
+1
거래소
885
마지막 업데이트
49 초 전에
The Winkyverse (WNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00003065 | $0.00003059 | $0.000031 | $0.000031 | - | $172,010 |
| Feb-18 2026 | $0.000031 | $0.0000307 | $0.000031 | $0.0000307 | - | $173,930 |
| Feb-17 2026 | $0.0000307 | $0.0000307 | $0.00003114 | $0.00003114 | - | $172,276 |
| Feb-16 2026 | $0.00003114 | $0.00003107 | $0.00003137 | $0.00003137 | - | $174,712 |
| Feb-15 2026 | $0.00003137 | $0.00003113 | $0.00003137 | $0.00003133 | - | $176,051 |
| Feb-14 2026 | $0.00003133 | $0.00003118 | $0.00003133 | $0.00003133 | $3 | $175,785 |
| Feb-13 2026 | $0.00003133 | $0.00003107 | $0.00003133 | $0.00003107 | - | $175,805 |
| Feb-12 2026 | $0.00003107 | $0.00003103 | $0.00003134 | $0.00003134 | - | $174,352 |
| Feb-11 2026 | $0.00003118 | $0.00003118 | $0.00003163 | $0.0000312 | - | $174,959 |
| Feb-10 2026 | $0.0000312 | $0.00002899 | $0.00003171 | $0.00002899 | - | $175,068 |
| Feb-09 2026 | $0.00002899 | $0.00002899 | $0.00003147 | $0.00003064 | $327 | $162,694 |
| Feb-08 2026 | $0.00003059 | $0.00003059 | $0.00003183 | $0.00003129 | $58,331 | $171,664 |
| Feb-07 2026 | $0.00003102 | $0.00003069 | $0.00003187 | $0.00003187 | $54,729 | $174,042 |
| Feb-06 2026 | $0.00003114 | $0.00003093 | $0.00003375 | $0.00003375 | $54,560 | $174,741 |
| Feb-05 2026 | $0.00003456 | $0.00003348 | $0.00003651 | $0.00003583 | $54,515 | $193,909 |