시가총액 $2.70T
4.85%
볼륨 24시간 $262.97B
27.38%
BTC % 53.24%
-2.04%
ETH % 9.54%
-1.46%
코인
34.338
+2
거래소
885
마지막 업데이트
2 의사록 전에
The Winkyverse (WNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001264 | $0.00001264 | $0.00001366 | $0.00001364 | - | $70,883 |
| Mar-11 2026 | $0.00001364 | $0.00001329 | $0.00001364 | $0.00001348 | - | $76,492 |
| Mar-10 2026 | $0.00001349 | $0.00001349 | $0.00002993 | $0.00002993 | - | $75,664 |
| Mar-09 2026 | $0.00002993 | $0.00002966 | $0.00002993 | $0.00002966 | - | $167,934 |
| Mar-08 2026 | $0.00002966 | $0.00002966 | $0.00002974 | $0.00002973 | - | $166,414 |
| Mar-07 2026 | $0.00002973 | $0.00002973 | $0.00002973 | $0.00002973 | - | $166,796 |
| Mar-06 2026 | $0.00002973 | $0.00002973 | $0.00003017 | $0.00002973 | - | $166,796 |
| Mar-05 2026 | $0.00002994 | $0.00002994 | $0.00002997 | $0.00002997 | - | $167,993 |
| Mar-04 2026 | $0.00002997 | $0.00002941 | $0.00002997 | $0.00002988 | - | $168,174 |
| Mar-03 2026 | $0.00002988 | $0.00002975 | $0.00003001 | $0.00002985 | - | $167,638 |
| Mar-02 2026 | $0.00002985 | $0.00002948 | $0.00002985 | $0.00002971 | - | $167,493 |
| Mar-01 2026 | $0.00002971 | $0.00002932 | $0.00002981 | $0.00002981 | - | $166,686 |
| Feb-28 2026 | $0.00002981 | $0.00002972 | $0.00003024 | $0.00002977 | - | $167,297 |
| Feb-27 2026 | $0.00002977 | $0.00002977 | $0.00003005 | $0.00003001 | $41 | $167,062 |
| Feb-26 2026 | $0.00003001 | $0.00002978 | $0.00003001 | $0.00002993 | - | $168,395 |