시가총액 $3.51T
0.44%
볼륨 24시간 $272.71B
12.75%
BTC % 58.77%
0.18%
ETH % 8.61%
0.34%
코인
31.798
+1
거래소
885
마지막 업데이트
1 분 전에
The Winkyverse (WNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00015526 | $0.00014683 | $0.00015945 | $0.00014999 | $55,608 | $853,657 |
| May-09 2025 | $0.00015068 | $0.00014717 | $0.00016174 | $0.00014721 | $55,919 | $828,459 |
| May-08 2025 | $0.00014726 | $0.00014294 | $0.00014791 | $0.00014789 | $57,279 | $809,650 |
| May-07 2025 | $0.00015106 | $0.00013942 | $0.00015171 | $0.0001416 | $59,334 | $830,564 |
| May-06 2025 | $0.00014201 | $0.00013979 | $0.00014409 | $0.00014075 | $55,302 | $780,782 |
| May-05 2025 | $0.0001416 | $0.00014038 | $0.0001431 | $0.00014242 | $55,775 | $778,558 |
| May-04 2025 | $0.00014294 | $0.00014252 | $0.00014881 | $0.00014852 | $54,032 | $785,932 |
| May-03 2025 | $0.00014782 | $0.00014406 | $0.00015187 | $0.00014407 | $53,133 | $812,758 |
| May-02 2025 | $0.00014465 | $0.00014007 | $0.00014672 | $0.00014672 | $57,459 | $795,315 |
| May-01 2025 | $0.00014684 | $0.00014274 | $0.00014813 | $0.00014652 | $56,292 | $807,350 |
| Apr-30 2025 | $0.00014693 | $0.00014183 | $0.00015297 | $0.00014957 | $53,846 | $807,875 |
| Apr-29 2025 | $0.00014988 | $0.0001486 | $0.00015414 | $0.00015188 | $54,594 | $824,082 |
| Apr-28 2025 | $0.00015165 | $0.00015165 | $0.00015857 | $0.00015226 | $53,801 | $833,838 |
| Apr-27 2025 | $0.00015244 | $0.00015193 | $0.00016215 | $0.00016215 | $55,819 | $838,190 |
| Apr-26 2025 | $0.00016138 | $0.00015001 | $0.00016138 | $0.00015001 | $59,097 | $887,331 |