시가총액 $2.58T
-0.64%
볼륨 24시간 $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
코인
28.272
+8
거래소
885
마지막 업데이트
3 의사록 전에
The Winkyverse (WNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00024054 | $0.00023564 | $0.00024393 | $0.00024322 | $29,455 | - |
| Jul-26 2024 | $0.00024382 | $0.00024139 | $0.00024607 | $0.00024563 | $27,702 | - |
| Jul-25 2024 | $0.00024609 | $0.00024545 | $0.00024901 | $0.00024876 | $26,914 | - |
| Jul-24 2024 | $0.00024875 | $0.00024791 | $0.00025079 | $0.00024992 | $26,147 | - |
| Jul-23 2024 | $0.00024962 | $0.000249 | $0.00025138 | $0.00025138 | $27,880 | - |
| Jul-22 2024 | $0.00025126 | $0.00024904 | $0.00025177 | $0.00025172 | $26,657 | - |
| Jul-21 2024 | $0.00025163 | $0.00025098 | $0.0002579 | $0.00025751 | $26,416 | - |
| Jul-20 2024 | $0.00025762 | $0.00025305 | $0.00026059 | $0.00026028 | $28,322 | - |
| Jul-19 2024 | $0.00026095 | $0.0002545 | $0.00026215 | $0.00026215 | $27,332 | - |
| Jul-18 2024 | $0.00026106 | $0.00025364 | $0.00026211 | $0.00025522 | $30,536 | - |
| Jul-17 2024 | $0.00025534 | $0.00025106 | $0.00025605 | $0.00025356 | $26,942 | - |
| Jul-16 2024 | $0.00025348 | $0.00025348 | $0.0002631 | $0.00026076 | $28,096 | - |
| Jul-15 2024 | $0.00026115 | $0.00024207 | $0.00026209 | $0.00024207 | $29,338 | - |
| Jul-14 2024 | $0.00024229 | $0.00024193 | $0.00024688 | $0.00024608 | $26,166 | - |
| Jul-13 2024 | $0.00024673 | $0.00024635 | $0.00025875 | $0.00025869 | $26,185 | - |