시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
1 분 전에
The Winkyverse (WNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00029494 | $0.00029411 | $0.00029599 | $0.00029448 | $4,752 | - |
| Sep-24 2024 | $0.00029333 | $0.00029061 | $0.000295 | $0.00029471 | $4,538 | - |
| Sep-23 2024 | $0.00029499 | $0.00029269 | $0.00029509 | $0.00029273 | $4,127 | - |
| Sep-22 2024 | $0.00029275 | $0.00029203 | $0.00029636 | $0.00029499 | $4,874 | - |
| Sep-21 2024 | $0.00030087 | $0.00029466 | $0.00030149 | $0.00029889 | $5,456 | - |
| Sep-20 2024 | $0.00029914 | $0.00029451 | $0.00030131 | $0.00030128 | $5,118 | - |
| Sep-19 2024 | $0.00030116 | $0.00029497 | $0.00030244 | $0.00029504 | $6,019 | - |
| Sep-18 2024 | $0.00029496 | $0.00029479 | $0.00029572 | $0.00029544 | $3,883 | - |
| Sep-17 2024 | $0.00029552 | $0.00029314 | $0.00029585 | $0.00029547 | $4,899 | - |
| Sep-16 2024 | $0.00029555 | $0.00029535 | $0.00029937 | $0.0002973 | $4,394 | - |
| Sep-15 2024 | $0.00029732 | $0.00028774 | $0.00030096 | $0.00029365 | $4,393 | - |
| Sep-14 2024 | $0.00029355 | $0.00029283 | $0.00029694 | $0.00029553 | $3,960 | - |
| Sep-13 2024 | $0.00029533 | $0.00029078 | $0.00029533 | $0.00029078 | $5,379 | - |
| Sep-12 2024 | $0.00029109 | $0.00028764 | $0.0002934 | $0.00029194 | $5,516 | - |
| Sep-11 2024 | $0.00029197 | $0.0002866 | $0.00029336 | $0.00029332 | $6,280 | - |