시가총액 $2.24T
-4.16%
볼륨 24시간 $185.67B
27.24%
BTC % 52.39%
-0.82%
ETH % 13.49%
-0.44%
코인
28.620
+24
거래소
885
마지막 업데이트
3 의사록 전에
The Wasted Lands (WAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00009906 | $0.00009906 | $0.00013052 | $0.00009939 | $1,151 | - |
| Aug-26 2024 | $0.00009939 | $0.00009939 | $0.00009939 | $0.00009939 | - | - |
| Aug-25 2024 | $0.00011329 | $0.00011329 | $0.00011329 | $0.00011329 | - | - |
| Aug-24 2024 | $0.00011329 | $0.00011329 | $0.00011329 | $0.00011329 | - | - |
| Aug-23 2024 | $0.00011329 | $0.00011329 | $0.00011329 | $0.00011329 | - | - |
| Aug-22 2024 | $0.00011329 | $0.00011329 | $0.00011339 | $0.00011339 | $1 | - |
| Aug-21 2024 | $0.00011339 | $0.00011339 | $0.00011339 | $0.00011339 | - | - |
| Aug-20 2024 | $0.00011339 | $0.00011337 | $0.00012444 | $0.00012444 | $112 | - |
| Aug-19 2024 | $0.00012444 | $0.00012444 | $0.00012518 | $0.00012518 | $9 | - |
| Aug-18 2024 | $0.00012518 | $0.00012518 | $0.00012518 | $0.00012518 | - | - |
| Aug-17 2024 | $0.00012518 | $0.00012518 | $0.00012518 | $0.00012518 | - | - |
| Aug-16 2024 | $0.00012518 | $0.00012518 | $0.00012518 | $0.00012518 | - | - |
| Aug-15 2024 | $0.00012518 | $0.00012518 | $0.00012526 | $0.00012526 | $1 | - |
| Aug-14 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
| Aug-13 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |