시가총액 $4.17T
3.18%
볼륨 24시간 $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
코인
33.518
+1
거래소
885
마지막 업데이트
1 분 전에
The Wasted Lands (WAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |
| Jan-25 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |
| Jan-24 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |
| Jan-23 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |
| Jan-22 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |
| Jan-21 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |
| Jan-20 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |
| Jan-19 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |
| Jan-18 2025 | $0.00008759 | $0.00008756 | $0.00008759 | $0.00008756 | $0 | - |
| Jan-17 2025 | $0.00008756 | $0.00008617 | $0.00008756 | $0.00008617 | $18 | - |
| Jan-16 2025 | $0.00008617 | $0.00008561 | $0.00008617 | $0.00008561 | $6 | - |
| Jan-15 2025 | $0.00008561 | $0.00008558 | $0.00008561 | $0.00008558 | $6 | - |
| Jan-14 2025 | $0.00008558 | $0.00008558 | $0.00008558 | $0.00008558 | - | - |
| Jan-13 2025 | $0.00008558 | $0.00008371 | $0.00008558 | $0.00008371 | $63 | - |
| Jan-12 2025 | $0.00008371 | $0.00008371 | $0.00008371 | $0.00008371 | - | - |