시가총액 $2.42T
4.02%
볼륨 24시간 $174.31B
33.03%
BTC % 52.38%
0.47%
ETH % 13.73%
-0.87%
코인
28.570
+7
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00011329 | $0.00011329 | $0.00011329 | $0.00011329 | - | - |
Aug-22 2024 | $0.00011329 | $0.00011329 | $0.00011339 | $0.00011339 | $1 | - |
Aug-21 2024 | $0.00011339 | $0.00011339 | $0.00011339 | $0.00011339 | - | - |
Aug-20 2024 | $0.00011339 | $0.00011337 | $0.00012444 | $0.00012444 | $112 | - |
Aug-19 2024 | $0.00012444 | $0.00012444 | $0.00012518 | $0.00012518 | $9 | - |
Aug-18 2024 | $0.00012518 | $0.00012518 | $0.00012518 | $0.00012518 | - | - |
Aug-17 2024 | $0.00012518 | $0.00012518 | $0.00012518 | $0.00012518 | - | - |
Aug-16 2024 | $0.00012518 | $0.00012518 | $0.00012518 | $0.00012518 | - | - |
Aug-15 2024 | $0.00012518 | $0.00012518 | $0.00012526 | $0.00012526 | $1 | - |
Aug-14 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
Aug-13 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
Aug-12 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
Aug-11 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
Aug-10 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
Aug-09 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |