시가총액 $2.20T
-0.86%
볼륨 24시간 $149.37B
6.11%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
코인
28.478
+13
거래소
885
마지막 업데이트
3 의사록 전에
The Wasted Lands (WAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00012518 | $0.00012518 | $0.00012526 | $0.00012526 | $1 | - |
| Aug-14 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
| Aug-13 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
| Aug-12 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
| Aug-11 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
| Aug-10 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
| Aug-09 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
| Aug-08 2024 | $0.00012526 | $0.00012518 | $0.00012797 | $0.00012797 | $27 | - |
| Aug-07 2024 | $0.00012797 | $0.00012797 | $0.00012797 | $0.00012797 | - | - |
| Aug-06 2024 | $0.00012797 | $0.00012782 | $0.00012797 | $0.00012782 | $0 | - |
| Aug-05 2024 | $0.00012782 | $0.00012782 | $0.00014271 | $0.00014271 | $375 | - |
| Aug-04 2024 | $0.00014271 | $0.00014158 | $0.00014582 | $0.00014582 | $91 | - |
| Aug-03 2024 | $0.00014582 | $0.00014582 | $0.00014582 | $0.00014582 | - | - |
| Aug-02 2024 | $0.00014582 | $0.00014582 | $0.00014612 | $0.00014612 | $1 | - |
| Aug-01 2024 | $0.00014612 | $0.00014612 | $0.00014707 | $0.00014707 | $9 | - |