시가총액 $2.31T
-1.66%
볼륨 24시간 $129.74B
-52.99%
BTC % 52.05%
0.65%
ETH % 15.18%
-0.46%
코인
28.372
+9
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00014582 | $0.00014582 | $0.00014582 | $0.00014582 | - | - |
Aug-02 2024 | $0.00014582 | $0.00014582 | $0.00014612 | $0.00014612 | $1 | - |
Aug-01 2024 | $0.00014612 | $0.00014612 | $0.00014707 | $0.00014707 | $9 | - |
Jul-31 2024 | $0.00014707 | $0.00014707 | $0.00014707 | $0.00014707 | - | - |
Jul-30 2024 | $0.00014707 | $0.00014707 | $0.00014724 | $0.00014724 | $1 | - |
Jul-29 2024 | $0.00014724 | $0.00014724 | $0.00014724 | $0.00014724 | - | - |
Jul-28 2024 | $0.00014724 | $0.00014724 | $0.00014724 | $0.00014724 | - | - |
Jul-27 2024 | $0.00014724 | $0.00014712 | $0.00014724 | $0.00014712 | $1 | - |
Jul-26 2024 | $0.00014712 | $0.00009918 | $0.00014712 | $0.00009918 | $1,000 | - |
Jul-25 2024 | $0.00009918 | $0.00009918 | $0.0000994 | $0.0000994 | $3 | - |
Jul-24 2024 | $0.0000994 | $0.0000994 | $0.0000994 | $0.0000994 | - | - |
Jul-23 2024 | $0.0000994 | $0.00009938 | $0.00012077 | $0.00012077 | $564 | - |
Jul-22 2024 | $0.00012077 | $0.00012077 | $0.00012544 | $0.00012544 | $42 | - |
Jul-21 2024 | $0.00012544 | $0.00012544 | $0.00012544 | $0.00012544 | - | - |
Jul-20 2024 | $0.00012544 | $0.0001254 | $0.00012544 | $0.0001254 | $1 | - |