시가총액 $4.19T
4.05%
볼륨 24시간 $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
코인
33.526
+9
거래소
885
마지막 업데이트
10 초 전에
The Three Kingdoms (TTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00011602 | $0.00011543 | $0.00011602 | $0.0001155 | - | - |
| Oct-25 2025 | $0.0001155 | $0.0001155 | $0.0001155 | $0.0001155 | - | - |
| Oct-24 2025 | $0.0001155 | $0.0001155 | $0.0001155 | $0.0001155 | - | - |
| Oct-23 2025 | $0.0001155 | $0.00011519 | $0.0001155 | $0.00011519 | - | - |
| Oct-22 2025 | $0.00011519 | $0.00011519 | $0.00011519 | $0.00011519 | - | - |
| Oct-21 2025 | $0.00011514 | $0.0001151 | $0.00014831 | $0.00014831 | $1,174 | - |
| Oct-20 2025 | $0.00014831 | $0.00014831 | $0.00014831 | $0.00014831 | - | - |
| Oct-19 2025 | $0.00014831 | $0.00014831 | $0.00014831 | $0.00014831 | - | - |
| Oct-18 2025 | $0.00014831 | $0.00014831 | $0.00014831 | $0.00014831 | - | - |
| Oct-17 2025 | $0.00014831 | $0.00014831 | $0.00014913 | $0.00014913 | - | - |
| Oct-16 2025 | $0.00014913 | $0.00014913 | $0.00014913 | $0.00014913 | - | - |
| Oct-15 2025 | $0.00014913 | $0.00014913 | $0.00014913 | $0.00014913 | - | - |
| Oct-14 2025 | $0.0001492 | $0.0001492 | $0.00015062 | $0.00015055 | - | - |
| Oct-13 2025 | $0.00015055 | $0.00015055 | $0.00015055 | $0.00015055 | - | - |
| Oct-12 2025 | $0.00015055 | $0.00015003 | $0.00015055 | $0.0001503 | - | - |