시가총액 $4.14T
2.2%
볼륨 24시간 $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
코인
32.827
+13
거래소
885
마지막 업데이트
1 분 전에
The Three Kingdoms (TTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00015517 | $0.00015508 | $0.00015517 | $0.0001551 | - | - |
| Aug-19 2025 | $0.0001551 | $0.0001551 | $0.00015518 | $0.00015518 | - | - |
| Aug-18 2025 | $0.00015527 | $0.00015527 | $0.00015528 | $0.00015528 | - | - |
| Aug-17 2025 | $0.00015528 | $0.00015519 | $0.00015534 | $0.00015534 | - | - |
| Aug-16 2025 | $0.00015534 | $0.00015531 | $0.00015534 | $0.00015531 | - | - |
| Aug-15 2025 | $0.00015531 | $0.00015514 | $0.00015531 | $0.00015514 | - | - |
| Aug-14 2025 | $0.00015514 | $0.00015514 | $0.00015514 | $0.00015514 | - | - |
| Aug-13 2025 | $0.00015514 | $0.00015514 | $0.00015519 | $0.00015519 | - | - |
| Aug-12 2025 | $0.00015509 | $0.00015509 | $0.00015521 | $0.00015509 | - | - |
| Aug-11 2025 | $0.00015509 | $0.00015509 | $0.00015523 | $0.00015523 | - | - |
| Aug-10 2025 | $0.00015523 | $0.00015523 | $0.00015523 | $0.00015523 | - | - |
| Aug-09 2025 | $0.00015523 | $0.00015523 | $0.00015568 | $0.00015568 | - | - |
| Aug-08 2025 | $0.00015568 | $0.00015568 | $0.00015644 | $0.00015644 | - | - |
| Aug-07 2025 | $0.00015644 | $0.00015641 | $0.00015758 | $0.00015758 | - | - |
| Aug-06 2025 | $0.00015758 | $0.00015758 | $0.00015768 | $0.00015768 | - | - |