시가총액 $3.92T
-3%
볼륨 24시간 $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
코인
32.426
+18
거래소
885
마지막 업데이트
17 초 전에
The Three Kingdoms (TTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000195 | $0.000195 | $0.00019518 | $0.00019518 | $80,101 | - |
| Jul-13 2025 | $0.00019518 | $0.00019518 | $0.00019518 | $0.00019518 | $75,282 | - |
| Jul-12 2025 | $0.00019518 | $0.00019518 | $0.00019523 | $0.0001952 | $81,589 | - |
| Jul-11 2025 | $0.0001952 | $0.00019517 | $0.0001952 | $0.0001952 | $78,184 | - |
| Jul-10 2025 | $0.0001952 | $0.00019516 | $0.00019525 | $0.00019516 | $82,008 | - |
| Jul-09 2025 | $0.00019516 | $0.00019516 | $0.00019517 | $0.00019517 | $71,351 | - |
| Jul-08 2025 | $0.00019517 | $0.00019517 | $0.00019517 | $0.00019517 | $81,203 | - |
| Jul-07 2025 | $0.00019517 | $0.00019517 | $0.00019517 | $0.00019517 | $79,696 | - |
| Jul-06 2025 | $0.00019517 | $0.00019507 | $0.00019517 | $0.00019507 | $79,539 | - |
| Jul-05 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | $85,571 | - |
| Jul-04 2025 | $0.00019507 | $0.00019507 | $0.00019516 | $0.00019516 | $54,784 | - |
| Jul-03 2025 | $0.00019516 | $0.00019516 | $0.00019526 | $0.00019526 | $43,110 | - |
| Jul-02 2025 | $0.00019526 | $0.0001951 | $0.00019526 | $0.0001951 | $58,859 | - |
| Jul-01 2025 | $0.0001951 | $0.0001951 | $0.00019519 | $0.00019519 | $60,578 | - |
| Jun-30 2025 | $0.00019519 | $0.00019519 | $0.00019519 | $0.00019519 | $57,617 | - |