시가총액 $2.24T
-0.7%
볼륨 24시간 $121.64B
30.6%
BTC % 52.2%
-0.32%
ETH % 14.08%
-1.2%
코인
28.508
+15
거래소
885
마지막 업데이트
3 의사록 전에
The Three Kingdoms (TTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00021831 | $0.00021831 | $0.00021831 | $0.00021831 | $31 | - |
| Aug-17 2024 | $0.00021831 | $0.00021831 | $0.00021941 | $0.00021941 | $1,538 | - |
| Aug-16 2024 | $0.00021941 | $0.00021941 | $0.00021941 | $0.00021941 | $456 | - |
| Aug-15 2024 | $0.00021941 | $0.00021941 | $0.00021954 | $0.00021954 | $480 | - |
| Aug-14 2024 | $0.00021954 | $0.00021945 | $0.00021954 | $0.00021945 | $21 | - |
| Aug-13 2024 | $0.00021945 | $0.00021938 | $0.00021953 | $0.00021953 | $50 | - |
| Aug-12 2024 | $0.00021953 | $0.00021953 | $0.00022147 | $0.00022068 | $3,988 | - |
| Aug-11 2024 | $0.00022068 | $0.00022062 | $0.00022171 | $0.00022171 | $80 | - |
| Aug-10 2024 | $0.00022171 | $0.00022164 | $0.00022182 | $0.00022164 | $6 | - |
| Aug-09 2024 | $0.00022164 | $0.00022164 | $0.0002232 | $0.0002232 | $745 | - |
| Aug-08 2024 | $0.00022317 | $0.00022312 | $0.00022333 | $0.00022317 | $321 | - |
| Aug-07 2024 | $0.00022317 | $0.00022315 | $0.00022335 | $0.00022315 | $838 | - |
| Aug-06 2024 | $0.00022315 | $0.00022315 | $0.00022494 | $0.00022467 | $1,052 | - |
| Aug-05 2024 | $0.00022467 | $0.00022436 | $0.00022513 | $0.00022466 | $995 | - |
| Aug-04 2024 | $0.00022466 | $0.00022451 | $0.00022466 | $0.00022451 | $1,094 | - |