시가총액 $2.59T
-0.75%
볼륨 24시간 $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
코인
29.357
+16
거래소
885
마지막 업데이트
2 의사록 전에
The Three Kingdoms (TTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00020516 | $0.00020516 | $0.00020516 | $0.00020516 | $128 | - |
| Oct-29 2024 | $0.00020477 | $0.00020477 | $0.00020695 | $0.00020673 | $842 | - |
| Oct-28 2024 | $0.00020573 | $0.00020569 | $0.00020573 | $0.0002057 | $483 | - |
| Oct-27 2024 | $0.0002057 | $0.00020565 | $0.0002057 | $0.00020565 | $379 | - |
| Oct-26 2024 | $0.00020565 | $0.00020565 | $0.00020567 | $0.00020567 | $283 | - |
| Oct-25 2024 | $0.00020567 | $0.00020567 | $0.00020567 | $0.00020567 | $431 | - |
| Oct-24 2024 | $0.0002057 | $0.0002057 | $0.0002057 | $0.0002057 | $168 | - |
| Oct-23 2024 | $0.0002057 | $0.00020562 | $0.0002057 | $0.00020562 | $324 | - |
| Oct-22 2024 | $0.00020562 | $0.0002056 | $0.00020562 | $0.0002056 | $222 | - |
| Oct-21 2024 | $0.0002056 | $0.0002056 | $0.00020582 | $0.00020582 | $316 | - |
| Oct-20 2024 | $0.00020582 | $0.00020582 | $0.00020582 | $0.00020582 | $289 | - |
| Oct-19 2024 | $0.00020582 | $0.00020582 | $0.00020582 | $0.00020582 | $238 | - |
| Oct-18 2024 | $0.00020582 | $0.00020581 | $0.00020582 | $0.00020581 | $303 | - |
| Oct-17 2024 | $0.00020581 | $0.0002058 | $0.00020581 | $0.0002058 | $3 | - |
| Oct-16 2024 | $0.0002058 | $0.00020562 | $0.00020703 | $0.00020697 | $114 | - |