시가총액 $4.10T 1.86%
볼륨 24시간 $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
The Root Network ROOT

The Root Network (ROOT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00093753 $0.00090086 $0.00095233 $0.00095233 $1,323,834 $3,630,757
Oct-24 2025 $0.00095012 $0.00091785 $0.00104593 $0.00094583 $1,237,245 $3,679,487
Oct-23 2025 $0.00100578 $0.00100171 $0.00107461 $0.00106298 $819,748 $3,895,040
Oct-22 2025 $0.00108567 $0.00106103 $0.00116624 $0.00116624 $1,093,521 $4,204,448
Oct-21 2025 $0.00117478 $0.00117478 $0.00129793 $0.00123062 $1,070,174 $4,549,542
Oct-20 2025 $0.00124023 $0.00124023 $0.00129587 $0.00129587 $1,086,353 $4,802,998
Oct-19 2025 $0.00130051 $0.0011993 $0.00130385 $0.0011993 $1,038,457 $5,036,453
Oct-18 2025 $0.00119758 $0.00117828 $0.00121898 $0.00121898 $979,425 $4,637,836
Oct-17 2025 $0.00121856 $0.0011746 $0.00126303 $0.00122984 $1,198,247 $4,719,096
Oct-16 2025 $0.0012266 $0.00118837 $0.00122861 $0.00119774 $1,116,319 $4,750,197
Oct-15 2025 $0.00119458 $0.00119458 $0.00132374 $0.00124774 $1,143,344 $4,626,211
Oct-14 2025 $0.00124517 $0.00123881 $0.00139634 $0.00139634 $1,121,064 $4,822,123
Oct-13 2025 $0.00140303 $0.00137268 $0.00144743 $0.00141488 $1,226,932 $5,433,480
Oct-12 2025 $0.00144069 $0.00127501 $0.00144069 $0.00131047 $1,217,354 $5,579,298
Oct-11 2025 $0.00131565 $0.00123788 $0.00131565 $0.00124462 $1,140,742 $5,095,074

The Root Network (ROOT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 705일 동안 분석, 21-11-2023일부터.