시가총액 $2.74T
1.56%
볼륨 24시간 $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
코인
29.437
+14
거래소
885
마지막 업데이트
3 의사록 전에
The Root Network (ROOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.020426 | $0.016073 | $0.02093 | $0.016073 | $5,500,429 | $29,554,006 |
| Nov-05 2024 | $0.016122 | $0.015788 | $0.016595 | $0.015798 | $3,014,143 | $23,325,876 |
| Nov-04 2024 | $0.015816 | $0.015809 | $0.015994 | $0.015975 | $2,882,808 | $22,883,391 |
| Nov-03 2024 | $0.015953 | $0.015952 | $0.016388 | $0.016388 | $3,118,683 | $23,081,388 |
| Nov-02 2024 | $0.016531 | $0.016184 | $0.016989 | $0.016964 | $3,058,702 | $23,918,295 |
| Nov-01 2024 | $0.01699 | $0.016949 | $0.018231 | $0.017705 | $3,671,714 | $24,582,246 |
| Oct-31 2024 | $0.01792 | $0.015581 | $0.019593 | $0.015672 | $3,699,330 | $25,928,058 |
| Oct-30 2024 | $0.015691 | $0.015633 | $0.016147 | $0.015724 | $2,614,964 | $22,702,250 |
| Oct-29 2024 | $0.015827 | $0.015425 | $0.015869 | $0.015734 | $3,120,045 | $22,899,202 |
| Oct-28 2024 | $0.01579 | $0.01579 | $0.016475 | $0.016409 | $3,286,249 | $22,846,079 |
| Oct-27 2024 | $0.016367 | $0.016367 | $0.016747 | $0.016714 | $3,119,342 | $23,680,744 |
| Oct-26 2024 | $0.016727 | $0.016727 | $0.017413 | $0.017369 | $4,170,205 | $24,201,081 |
| Oct-25 2024 | $0.017877 | $0.017867 | $0.018352 | $0.01817 | $4,283,847 | $25,865,093 |
| Oct-24 2024 | $0.018318 | $0.018318 | $0.019094 | $0.018876 | $3,976,613 | $26,503,809 |
| Oct-23 2024 | $0.018916 | $0.018787 | $0.019958 | $0.019659 | $3,406,457 | $27,368,812 |