시가총액 $3.93T
-2.76%
볼륨 24시간 $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
코인
32.426
+18
거래소
885
마지막 업데이트
35 초 전에
The Reaper (RPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00660156 | $0.00660156 | $0.00660156 | $0.00660156 | - | - |
| Jul-13 2025 | $0.00660156 | $0.00660141 | $0.00660198 | $0.00660141 | - | - |
| Jul-12 2025 | $0.00660184 | $0.00510118 | $0.00660327 | $0.00510118 | $2 | - |
| Jul-11 2025 | $0.00510118 | $0.00509934 | $0.00510228 | $0.00509941 | - | - |
| Jul-10 2025 | $0.0051005 | $0.00509891 | $0.00900137 | $0.00900137 | $1 | - |
| Jul-09 2025 | $0.00900137 | $0.00900137 | $0.00900137 | $0.00900137 | - | - |
| Jul-08 2025 | $0.00900137 | $0.00900137 | $0.00900137 | $0.00900137 | - | - |
| Jul-07 2025 | $0.00900137 | $0.00900137 | $0.00900137 | $0.00900137 | - | - |
| Jul-06 2025 | $0.00900137 | $0.00900137 | $0.00900137 | $0.00900137 | - | - |
| Jul-05 2025 | $0.00900137 | $0.00900137 | $0.00900137 | $0.00900137 | - | - |
| Jul-04 2025 | $0.00900137 | $0.00900137 | $0.00900137 | $0.00900137 | - | - |
| Jul-03 2025 | $0.00900137 | $0.00900137 | $0.00900137 | $0.00900137 | - | - |
| Jul-02 2025 | $0.00900137 | $0.00900099 | $0.00900235 | $0.00900099 | - | - |
| Jul-01 2025 | $0.00900063 | $0.00900063 | $0.010004 | $0.010004 | $14 | - |
| Jun-30 2025 | $0.010004 | $0.010004 | $0.010004 | $0.010004 | - | - |