시가총액 $4.11T
1.72%
볼륨 24시간 $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
The Reaper (RPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-24 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-23 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-22 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-21 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-20 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-19 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-18 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-17 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-16 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-15 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-14 2025 | $0.012008 | $0.012006 | $0.012014 | $0.012012 | - | - |
| Oct-13 2025 | $0.01201 | $0.00790905 | $0.012014 | $0.00790905 | $0 | - |
| Oct-12 2025 | $0.00790905 | $0.00790905 | $0.00790905 | $0.00790905 | - | - |
| Oct-11 2025 | $0.00790905 | $0.00790545 | $0.00791502 | $0.00791482 | - | - |