시가총액 $2.84T
0.76%
볼륨 24시간 $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
코인
34.183
+3
거래소
885
마지막 업데이트
2 의사록 전에
The Reaper (RPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00640329 | $0.00640329 | $0.00640329 | $0.00640329 | - | - |
| Dec-06 2025 | $0.00640329 | $0.00640329 | $0.00640329 | $0.00640329 | - | - |
| Dec-05 2025 | $0.00640329 | $0.00640329 | $0.00640329 | $0.00640329 | - | - |
| Dec-04 2025 | $0.00640329 | $0.00640329 | $0.00640329 | $0.00640329 | - | - |
| Dec-03 2025 | $0.00640329 | $0.00640329 | $0.00640329 | $0.00640329 | - | - |
| Dec-02 2025 | $0.00640329 | $0.00640329 | $0.00640329 | $0.00640329 | - | - |
| Dec-01 2025 | $0.00640329 | $0.00640048 | $0.00640329 | $0.00640122 | - | - |
| Nov-30 2025 | $0.00640086 | $0.0050998 | $0.00640274 | $0.0050998 | $1 | - |
| Nov-29 2025 | $0.0050998 | $0.0050998 | $0.0050998 | $0.0050998 | - | - |
| Nov-28 2025 | $0.0050998 | $0.0050998 | $0.0050998 | $0.0050998 | - | - |
| Nov-27 2025 | $0.0050998 | $0.00509759 | $0.00510098 | $0.00509995 | - | - |
| Nov-26 2025 | $0.00509934 | $0.00509901 | $0.00680057 | $0.00679741 | $2 | - |
| Nov-25 2025 | $0.00629624 | $0.00629624 | $0.00629624 | $0.00629624 | - | - |
| Nov-24 2025 | $0.00629624 | $0.00629624 | $0.00629624 | $0.00629624 | - | - |
| Nov-23 2025 | $0.00629624 | $0.00629624 | $0.00629624 | $0.00629624 | - | - |