시가총액 $2.57T
3.23%
볼륨 24시간 $161.89B
43.1%
BTC % 54.15%
0.57%
ETH % 10.1%
1.98%
코인
34.461
+4
거래소
885
마지막 업데이트
1 분 전에
The Protocol (THE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00006036 | $0.00006036 | $0.00006036 | $0.00006036 | - | - |
| Apr-04 2026 | $0.00006036 | $0.00006036 | $0.00006036 | $0.00006036 | - | - |
| Apr-03 2026 | $0.00006036 | $0.00006036 | $0.0000622 | $0.0000622 | - | - |
| Apr-02 2026 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Apr-01 2026 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Mar-31 2026 | $0.0000622 | $0.00006135 | $0.0000622 | $0.00006135 | - | - |
| Mar-30 2026 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Mar-29 2026 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Mar-28 2026 | $0.00006135 | $0.00006135 | $0.00006712 | $0.00006712 | - | - |
| Mar-27 2026 | $0.00006712 | $0.00006712 | $0.00006712 | $0.00006712 | - | - |
| Mar-26 2026 | $0.00006712 | $0.00006547 | $0.00007104 | $0.00006547 | - | - |
| Mar-25 2026 | $0.00006547 | $0.00006547 | $0.00006783 | $0.00006783 | - | - |
| Mar-24 2026 | $0.00006783 | $0.00006648 | $0.00006783 | $0.0000665 | - | - |
| Mar-23 2026 | $0.0000665 | $0.00006483 | $0.0000665 | $0.00006483 | - | - |
| Mar-22 2026 | $0.00006483 | $0.00006483 | $0.00008338 | $0.00008338 | - | - |