시가총액 $3.14T
-3.38%
볼륨 24시간 $235.98B
16.12%
BTC % 54.53%
-0.03%
ETH % 11.27%
-1.59%
코인
33.812
+5
거래소
885
마지막 업데이트
3 의사록 전에
The Protocol (THE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00010727 | $0.00007814 | $0.00010727 | $0.00007814 | - | - |
| May-28 2025 | $0.00007814 | $0.00007814 | $0.00007814 | $0.00007814 | - | - |
| May-27 2025 | $0.00007814 | $0.00007814 | $0.00007814 | $0.00007814 | - | - |
| May-26 2025 | $0.00007814 | $0.00007814 | $0.00007814 | $0.00007814 | - | - |
| May-25 2025 | $0.00007814 | $0.00007814 | $0.00007814 | $0.00007814 | - | - |
| May-24 2025 | $0.00007814 | $0.00007814 | $0.00007814 | $0.00007814 | - | - |
| May-23 2025 | $0.00007814 | $0.00007814 | $0.00007814 | $0.00007814 | - | - |
| May-22 2025 | $0.00007814 | $0.00005591 | $0.00007817 | $0.00006557 | - | - |
| May-21 2025 | $0.00006259 | $0.00006259 | $0.00009239 | $0.00008924 | $25,386 | - |
| May-20 2025 | $0.00009168 | $0.00008521 | $0.00010005 | $0.00008991 | $25,163 | - |
| May-19 2025 | $0.00009683 | $0.00008385 | $0.00011777 | $0.00010505 | $25,853 | - |
| May-18 2025 | $0.0001029 | $0.00009002 | $0.00020401 | $0.00014175 | $52,271 | - |
| May-17 2025 | $0.0001747 | $0.00006749 | $0.00018127 | $0.00007169 | $33,885 | - |
| May-16 2025 | $0.00007167 | $0.00007163 | $0.0000849 | $0.00008164 | $24,921 | - |
| May-15 2025 | $0.00008317 | $0.00008005 | $0.00010067 | $0.00009895 | $28,629 | - |