시가총액 $2.61T
1.15%
볼륨 24시간 $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
코인
34.338
+2
거래소
885
마지막 업데이트
3 의사록 전에
The Nation Token (NATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000005458 | $0.0000004448 | $0.0000005508 | $0.0000004448 | $53,313 | $545,867 |
| Mar-11 2026 | $0.0000004388 | $0.0000004376 | $0.0000005577 | $0.0000005499 | $139,903 | $438,836 |
| Mar-10 2026 | $0.0000005498 | $0.000000548 | $0.0000005604 | $0.0000005539 | $143,985 | $549,852 |
| Mar-09 2026 | $0.0000005542 | $0.0000005349 | $0.0000005563 | $0.0000005349 | $146,216 | $554,299 |
| Mar-08 2026 | $0.000000537 | $0.0000005356 | $0.0000005496 | $0.0000005496 | $180,884 | $537,071 |
| Mar-07 2026 | $0.0000005497 | $0.0000005458 | $0.0000005502 | $0.0000005482 | $156,183 | $549,703 |
| Mar-06 2026 | $0.0000005497 | $0.0000005483 | $0.0000005699 | $0.0000005678 | $149,291 | $549,753 |
| Mar-05 2026 | $0.00000057 | $0.0000005609 | $0.0000005768 | $0.0000005767 | $110,653 | $570,056 |
| Mar-04 2026 | $0.0000005758 | $0.0000005308 | $0.0000005768 | $0.0000005363 | $125,575 | $575,884 |
| Mar-03 2026 | $0.0000005371 | $0.0000005295 | $0.0000005484 | $0.000000547 | $156,110 | $537,116 |
| Mar-02 2026 | $0.0000005701 | $0.0000005237 | $0.00000058 | $0.0000005721 | $141,611 | $570,121 |
| Mar-01 2026 | $0.000000572 | $0.0000005632 | $0.0000005833 | $0.0000005632 | $239,338 | $572,055 |
| Feb-28 2026 | $0.0000005637 | $0.0000005355 | $0.0000005637 | $0.0000005468 | $343,345 | $563,762 |
| Feb-27 2026 | $0.0000005495 | $0.0000005433 | $0.0000005939 | $0.0000005764 | $339,034 | $549,591 |
| Feb-26 2026 | $0.0000005785 | $0.000000569 | $0.0000005976 | $0.0000005881 | $311,713 | $578,546 |