시가총액 $3.32T
-0.02%
볼륨 24시간 $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
코인
34.001
+32
거래소
885
마지막 업데이트
2 의사록 전에
The Nation Token (NATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000012718 | $0.0000012473 | $0.0000012718 | $0.0000012534 | $428,560 | $1,271,860 |
| Jan-07 2026 | $0.000001234 | $0.000001234 | $0.0000012688 | $0.0000012684 | $457,118 | $1,234,040 |
| Jan-06 2026 | $0.0000012547 | $0.0000012257 | $0.0000012547 | $0.0000012287 | $463,253 | $1,254,774 |
| Jan-05 2026 | $0.0000012251 | $0.0000011736 | $0.0000012251 | $0.0000011748 | $457,546 | $1,225,171 |
| Jan-04 2026 | $0.0000011759 | $0.0000010512 | $0.0000011872 | $0.0000010512 | $480,520 | $1,175,965 |
| Jan-03 2026 | $0.0000010445 | $0.0000010016 | $0.0000010526 | $0.0000010016 | $366,350 | $1,044,580 |
| Jan-02 2026 | $0.0000009994 | $0.0000008623 | $0.0000010047 | $0.0000008662 | $384,483 | $999,425 |
| Jan-01 2026 | $0.0000008644 | $0.0000008622 | $0.0000008696 | $0.0000008696 | $399,730 | $864,472 |
| Dec-31 2025 | $0.0000008696 | $0.0000008662 | $0.0000008779 | $0.0000008662 | $434,463 | $869,655 |
| Dec-30 2025 | $0.0000008662 | $0.0000008577 | $0.000000877 | $0.0000008615 | $422,502 | $866,261 |
| Dec-29 2025 | $0.0000008604 | $0.000000848 | $0.0000008854 | $0.0000008575 | $441,483 | $860,481 |
| Dec-28 2025 | $0.000000859 | $0.0000008567 | $0.000000861 | $0.0000008581 | $393,258 | $859,058 |
| Dec-27 2025 | $0.0000008582 | $0.0000008482 | $0.0000008587 | $0.0000008482 | $443,491 | $858,276 |
| Dec-26 2025 | $0.0000008502 | $0.0000008475 | $0.0000008747 | $0.0000008582 | $420,889 | $850,204 |
| Dec-25 2025 | $0.0000008646 | $0.0000008574 | $0.0000008877 | $0.0000008877 | $418,329 | $864,618 |