시가총액 $3.14T
-3.59%
볼륨 24시간 $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
코인
33.812
+5
거래소
885
마지막 업데이트
1 분 전에
The Nation Token (NATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000009756 | $0.0000009756 | $0.0000009883 | $0.0000009856 | $239,232 | $975,631 |
| Dec-13 2025 | $0.0000009832 | $0.0000009785 | $0.0000009882 | $0.0000009785 | $277,345 | $983,300 |
| Dec-12 2025 | $0.0000009783 | $0.0000009674 | $0.0000010152 | $0.0000010134 | $230,078 | $978,315 |
| Dec-11 2025 | $0.0000010127 | $0.0000009946 | $0.0000010542 | $0.0000010542 | $231,286 | $1,012,708 |
| Dec-10 2025 | $0.0000010526 | $0.0000010379 | $0.0000010683 | $0.0000010411 | $239,169 | $1,052,695 |
| Dec-09 2025 | $0.0000010436 | $0.0000009782 | $0.0000010568 | $0.0000009796 | $299,949 | $1,043,626 |
| Dec-08 2025 | $0.0000009793 | $0.0000009485 | $0.000000987 | $0.0000009485 | $307,977 | $979,398 |
| Dec-07 2025 | $0.0000009479 | $0.0000009345 | $0.000000978 | $0.0000009523 | $253,289 | $947,959 |
| Dec-06 2025 | $0.0000009533 | $0.0000009492 | $0.000000955 | $0.0000009524 | $283,907 | $953,361 |
| Dec-05 2025 | $0.000000952 | $0.0000009502 | $0.0000009905 | $0.0000009753 | $229,809 | $952,012 |
| Dec-04 2025 | $0.0000009754 | $0.0000009651 | $0.0000009995 | $0.0000009743 | $236,436 | $975,485 |
| Dec-03 2025 | $0.0000009747 | $0.0000009174 | $0.0000009747 | $0.0000009206 | $249,504 | $974,743 |
| Dec-02 2025 | $0.0000009097 | $0.0000008447 | $0.0000009202 | $0.0000008451 | $252,970 | $909,749 |
| Dec-01 2025 | $0.0000008481 | $0.0000008277 | $0.0000008855 | $0.0000008855 | $338,323 | $848,113 |
| Nov-30 2025 | $0.0000008844 | $0.0000008823 | $0.0000008883 | $0.0000008856 | $236,007 | $884,477 |