시가총액 $4.50T 0.69%
볼륨 24시간 $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
The Kingdom Coin TKC

The Kingdom Coin (TKC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.029632 $0.029056 $0.030716 $0.030716 $6,623 -
Oct-03 2025 $0.030486 $0.028697 $0.030698 $0.029035 $9,024 -
Oct-02 2025 $0.029199 $0.028102 $0.030449 $0.028764 $19,714 -
Oct-01 2025 $0.028806 $0.025392 $0.030349 $0.025458 $23,760 -
Sep-30 2025 $0.02528 $0.024978 $0.027206 $0.027074 $16,829 -
Sep-29 2025 $0.027126 $0.026917 $0.028602 $0.028151 $16,314 -
Sep-28 2025 $0.028072 $0.027948 $0.028516 $0.028297 $5,215 -
Sep-27 2025 $0.028324 $0.027825 $0.029107 $0.028543 $10,511 -
Sep-26 2025 $0.028563 $0.027476 $0.028864 $0.027993 $15,488 -
Sep-25 2025 $0.027927 $0.027927 $0.030022 $0.03001 $11,368 -
Sep-24 2025 $0.029948 $0.029948 $0.032197 $0.031955 $12,633 -
Sep-23 2025 $0.031901 $0.031697 $0.035673 $0.03493 $20,012 -
Sep-22 2025 $0.034914 $0.03336 $0.037894 $0.037894 $23,548 -
Sep-21 2025 $0.038124 $0.035102 $0.038938 $0.035383 $32,170 -
Sep-20 2025 $0.036056 $0.034833 $0.036458 $0.035039 $18,551 -

The Kingdom Coin (TKC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 887일 동안 분석, 02-05-2023일부터.